Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.68 +69.33 (+0.83%) Bitcoin USD
63,283.12 +2,228.60 (+3.65%) CMC Crypto 200
1,304.54 -53.47 (-3.94%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00150000 | 2024-05-01 3:45PM EDT | 150.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240524C00225000 | 2024-05-09 11:26AM EDT | 225.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSC240524C00227500 | 2024-05-08 2:34PM EDT | 227.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 230.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NSC240524C00235000 | 2024-05-06 11:38AM EDT | 235.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 4 | 3.13% |
| NSC240524C00237500 | 2024-05-09 1:51PM EDT | 237.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 240.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| NSC240524C00245000 | 2024-05-06 12:21PM EDT | 245.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 6.25% |
| NSC240524C00250000 | 2024-05-09 9:31AM EDT | 250.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| NSC240524C00255000 | 2024-04-30 11:28AM EDT | 255.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NSC240524C00265000 | 2024-04-23 11:20AM EDT | 265.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00185000 | 2024-04-24 1:42PM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NSC240524P00200000 | 2024-05-06 10:06AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240524P00205000 | 2024-05-09 9:39AM EDT | 205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NSC240524P00210000 | 2024-05-09 12:30PM EDT | 210.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 6.25% |
| NSC240524P00215000 | 2024-05-09 2:40PM EDT | 215.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |
| NSC240524P00217500 | 2024-05-09 12:30PM EDT | 217.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 79 | 69 | 3.13% |
| NSC240524P00225000 | 2024-05-09 10:57AM EDT | 225.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| NSC240524P00230000 | 2024-05-08 2:49PM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NSC240524P00235000 | 2024-05-03 2:05PM EDT | 235.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 240.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 245.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 250.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.