Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,289.85 +23.90 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,932.58 +394.77 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.44 +1,164.53 (+1.89%) CMC Crypto 200
1,352.72 -5.29 (-0.39%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00220000 | 2024-05-09 10:23AM EDT | 220.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NSC240510C00222500 | 2024-05-09 9:46AM EDT | 222.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240510C00225000 | 2024-05-09 3:32PM EDT | 225.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NSC240510C00227500 | 2024-05-09 3:49PM EDT | 227.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| NSC240510C00230000 | 2024-05-09 3:54PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NSC240510C00232500 | 2024-05-09 1:51PM EDT | 232.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NSC240510C00235000 | 2024-05-09 3:17PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NSC240510C00237500 | 2024-05-09 10:55AM EDT | 237.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510C00240000 | 2024-05-09 11:08AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NSC240510C00242500 | 2024-05-07 9:30AM EDT | 242.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NSC240510C00245000 | 2024-05-09 10:43AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00250000 | 2024-05-09 10:19AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00252500 | 2024-05-08 11:00AM EDT | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00255000 | 2024-05-07 9:54AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00265000 | 2024-05-08 3:19PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NSC240510C00267500 | 2024-05-09 10:11AM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240510C00270000 | 2024-05-08 3:29PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00212500 | 2024-05-09 3:29PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240510P00215000 | 2024-05-09 2:57PM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NSC240510P00217500 | 2024-05-09 10:07AM EDT | 217.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240510P00220000 | 2024-05-09 3:50PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| NSC240510P00222500 | 2024-05-09 1:45PM EDT | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NSC240510P00225000 | 2024-05-09 3:57PM EDT | 225.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NSC240510P00227500 | 2024-05-09 3:42PM EDT | 227.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NSC240510P00230000 | 2024-05-09 3:59PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NSC240510P00232500 | 2024-05-09 11:55AM EDT | 232.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NSC240510P00235000 | 2024-05-08 12:18PM EDT | 235.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NSC240510P00237500 | 2024-05-08 10:35AM EDT | 237.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240510P00242500 | 2024-05-09 1:28PM EDT | 242.50 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.