Singapore markets open in 4 hours

Net Savings Link, Inc. (NSAV)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0049-0.0001 (-2.00%)
At close: 03:55PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20240.00510.00570.00480.00490.00496,701,810
19 Jul 20240.00540.00560.00480.00520.005221,994,169
18 Jul 20240.00550.00570.00450.00560.005640,756,021
17 Jul 20240.00630.00640.00550.00600.00606,381,276
16 Jul 20240.00630.00640.00600.00630.00635,471,663
15 Jul 20240.00610.00660.00530.00630.006312,596,691
12 Jul 20240.00700.00720.00650.00710.00716,899,284
11 Jul 20240.00700.00730.00620.00710.00714,809,281
10 Jul 20240.00640.00710.00570.00700.007014,854,430
09 Jul 20240.00590.00640.00530.00640.006415,961,462
08 Jul 20240.00630.00700.00520.00610.006110,359,492
05 Jul 20240.00720.00720.00490.00650.006552,473,010
03 Jul 20240.00530.00740.00530.00710.007122,152,438
02 Jul 20240.00760.00770.00720.00750.007512,015,627
01 Jul 20240.00820.00840.00750.00770.007710,660,088
28 Jun 20240.00800.00850.00770.00820.008211,498,960
27 Jun 20240.00780.00810.00750.00810.00819,082,765
26 Jun 20240.00800.00810.00760.00790.007917,855,358
25 Jun 20240.00750.00810.00740.00790.00797,950,387
24 Jun 20240.00790.00800.00700.00740.00749,617,693
21 Jun 20240.00800.00810.00680.00740.007439,600,421
20 Jun 20240.00740.00830.00720.00810.008141,347,025
18 Jun 20240.00620.00730.00610.00720.007215,997,538
17 Jun 20240.00670.00740.00570.00620.006224,932,774
14 Jun 20240.00520.00740.00460.00660.006667,073,096
13 Jun 20240.00480.00520.00420.00500.005075,619,268
12 Jun 20240.00550.00590.00450.00470.004750,772,971
11 Jun 20240.00580.00660.00430.00560.0056123,860,897
10 Jun 20240.00920.00940.00560.00640.0064110,738,941
07 Jun 20240.01000.01030.00850.00900.009029,776,348
06 Jun 20240.00950.01040.00910.01000.010014,095,801
05 Jun 20240.01010.01050.00910.00980.009824,982,795
04 Jun 20240.01050.01120.01000.01000.010014,059,497
03 Jun 20240.01020.01190.01020.01120.011215,600,165
31 May 20240.01040.01090.00970.01050.010514,513,843
30 May 20240.01050.01070.00910.01060.010637,108,420
29 May 20240.01200.01260.01010.01020.010225,256,356
28 May 20240.01320.01340.01160.01200.012023,986,354
24 May 20240.01040.01350.01040.01240.012433,841,443
23 May 20240.01000.01050.00930.01050.010521,114,293
22 May 20240.01160.01160.00840.00940.009439,291,345
21 May 20240.01200.01250.00770.01030.0103102,944,407
20 May 20240.01700.01890.01020.01200.012087,480,330
17 May 20240.01850.02100.01510.01640.0164127,164,806
16 May 20240.01480.01960.01450.01820.0182101,644,810
15 May 20240.01160.01400.00840.01330.013367,818,430
14 May 20240.01230.01290.00880.00990.0099102,875,224
13 May 20240.00990.01330.00990.01210.0121100,283,380
10 May 20240.00660.01000.00660.00980.009850,327,072
09 May 20240.00710.00750.00610.00680.006822,072,719
08 May 20240.00730.00760.00660.00720.007229,926,756
07 May 20240.00730.00770.00700.00720.007221,235,657
06 May 20240.00700.00760.00670.00710.007129,652,805
03 May 20240.00650.00700.00620.00660.006625,972,027
02 May 20240.00550.00670.00540.00610.006144,421,925
01 May 20240.00650.00650.00430.00560.0056100,331,444
30 Apr 20240.00840.00850.00550.00670.006794,539,705
29 Apr 20240.00680.01040.00680.00810.0081121,837,398
26 Apr 20240.00480.00680.00450.00670.0067108,873,037
25 Apr 20240.00400.00500.00400.00480.004855,048,713
24 Apr 20240.00270.00420.00260.00390.0039112,612,876
23 Apr 20240.00260.00290.00240.00270.002718,668,359
22 Apr 20240.00280.00290.00250.00280.002824,869,608
19 Apr 20240.00280.00290.00250.00270.002720,983,634
18 Apr 20240.00300.00310.00240.00270.002734,974,503
17 Apr 20240.00230.00320.00220.00290.002977,999,240
16 Apr 20240.00290.00290.00190.00220.002268,549,864
15 Apr 20240.00170.00320.00150.00270.0027381,193,867
12 Apr 20240.00150.00160.00140.00150.00159,418,043
11 Apr 20240.00140.00160.00140.00150.00154,137,644
10 Apr 20240.00140.00160.00140.00140.00143,299,570
09 Apr 20240.00150.00160.00140.00160.00162,807,075
08 Apr 20240.00140.00160.00140.00140.00142,932,991
05 Apr 20240.00150.00150.00140.00140.00145,030,530
04 Apr 20240.00160.00160.00140.00140.00146,225,792
03 Apr 20240.00150.00160.00150.00150.00157,566,486
02 Apr 20240.00150.00160.00150.00160.00164,934,819
01 Apr 20240.00130.00160.00130.00150.001516,712,900
28 Mar 20240.00150.00150.00120.00140.001423,165,186
27 Mar 20240.00140.00150.00130.00140.001430,390,787
26 Mar 20240.00140.00160.00140.00150.001510,600,777
25 Mar 20240.00140.00160.00130.00140.001414,388,130
22 Mar 20240.00160.00160.00140.00150.00151,572,216
21 Mar 20240.00140.00160.00140.00150.00152,232,230
20 Mar 20240.00140.00150.00140.00140.00144,395,073
19 Mar 20240.00140.00150.00140.00140.00142,185,905
18 Mar 20240.00150.00150.00140.00140.00144,167,032
15 Mar 20240.00160.00160.00130.00140.00147,027,346
14 Mar 20240.00160.00160.00150.00160.00165,067,622
13 Mar 20240.00150.00160.00140.00140.00148,322,926
12 Mar 20240.00140.00160.00130.00140.001411,821,073
11 Mar 20240.00140.00140.00130.00130.00134,472,913
08 Mar 20240.00140.00150.00130.00140.00145,211,723
07 Mar 20240.00130.00150.00130.00140.001410,105,751
06 Mar 20240.00140.00140.00130.00140.00145,974,118
05 Mar 20240.00160.00160.00120.00140.001461,376,280
04 Mar 20240.00160.00160.00130.00150.001511,246,764
01 Mar 20240.00150.00160.00130.00150.001516,327,307
29 Feb 20240.00140.00150.00120.00140.001448,912,503
28 Feb 20240.00150.00160.00140.00140.00141,561,309
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...