Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,556.23 -1,475.35 (-2.38%) CMC Crypto 200
1,251.34 -106.67 (-7.86%)
National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.60 | 5.00 | 0.00 | - | 7 | 42 | 87.30% |
| NSA240517C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240517P00030000 | 2024-05-08 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 93.36% |
| NSA240517P00035000 | 2024-05-08 10:19AM EDT | 35.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 20 | 47 | 62.40% |
| NSA240517P00055000 | 2024-04-08 11:35AM EDT | 55.00 | 16.70 | 18.10 | 20.90 | 0.00 | - | - | 0 | 252.15% |
© 2024 Yahoo. All rights reserved.