Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,339.57 +9.56 (+0.29%) Nikkei
38,771.53 +281.36 (+0.73%) Hang Seng
18,396.33 -28.63 (-0.16%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,902.74 -107.43 (-0.15%) CMC Crypto 200
1,519.57 -5.23 (-0.34%)
Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.2700 | 3.3100 | 3.2700 | 3.2900 | 3.2900 | 116,800 |
| 04 Jun 2024 | 3.2500 | 3.2800 | 3.2200 | 3.2700 | 3.2700 | 90,400 |
| 03 Jun 2024 | 3.1900 | 3.2700 | 3.1900 | 3.2600 | 3.2600 | 213,300 |
| 31 May 2024 | 3.1800 | 3.1900 | 3.1400 | 3.1900 | 3.1900 | 165,900 |
| 30 May 2024 | 3.0900 | 3.1700 | 3.0900 | 3.1400 | 3.1400 | 161,000 |
| 29 May 2024 | 3.1400 | 3.1400 | 3.0700 | 3.0800 | 3.0800 | 126,900 |
| 28 May 2024 | 3.1500 | 3.1800 | 3.1300 | 3.1300 | 3.1300 | 172,100 |
| 24 May 2024 | 3.1600 | 3.1700 | 3.1500 | 3.1600 | 3.1600 | 83,400 |
| 23 May 2024 | 3.2100 | 3.2100 | 3.1400 | 3.1500 | 3.1500 | 77,200 |
| 22 May 2024 | 3.2400 | 3.2600 | 3.1800 | 3.1800 | 3.1800 | 184,200 |
| 21 May 2024 | 3.2600 | 3.2700 | 3.2400 | 3.2500 | 3.2500 | 113,300 |
| 20 May 2024 | 3.2700 | 3.2700 | 3.2500 | 3.2700 | 3.2700 | 102,300 |
| 17 May 2024 | 3.2700 | 3.3100 | 3.2500 | 3.2600 | 3.2600 | 26,000 |
| 16 May 2024 | 3.3000 | 3.3100 | 3.2600 | 3.2700 | 3.2700 | 106,500 |
| 15 May 2024 | 3.2800 | 3.3200 | 3.2800 | 3.3000 | 3.3000 | 129,600 |
| 14 May 2024 | 3.3100 | 3.3500 | 3.2700 | 3.2700 | 3.2700 | 99,400 |
| 14 May 2024 | 0.031 Dividend | |||||
| 13 May 2024 | 3.3200 | 3.3700 | 3.3200 | 3.3400 | 3.3090 | 179,400 |
| 10 May 2024 | 3.3100 | 3.3400 | 3.3100 | 3.3300 | 3.2991 | 91,100 |
| 09 May 2024 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | 3.2793 | 71,800 |
| 08 May 2024 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | 3.2297 | 124,600 |
| 07 May 2024 | 3.2500 | 3.3000 | 3.2500 | 3.2900 | 3.2595 | 95,600 |
| 06 May 2024 | 3.2400 | 3.2500 | 3.2300 | 3.2500 | 3.2198 | 104,900 |
| 03 May 2024 | 3.2000 | 3.2500 | 3.2000 | 3.2300 | 3.2000 | 112,700 |
| 02 May 2024 | 3.1400 | 3.1700 | 3.1200 | 3.1700 | 3.1406 | 69,100 |
| 01 May 2024 | 3.1400 | 3.1700 | 3.1100 | 3.1300 | 3.1009 | 129,700 |
| 30 Apr 2024 | 3.1400 | 3.1600 | 3.1100 | 3.1200 | 3.0910 | 161,500 |
| 29 Apr 2024 | 3.1900 | 3.1900 | 3.1100 | 3.1200 | 3.0910 | 170,800 |
| 26 Apr 2024 | 3.1200 | 3.1900 | 3.1200 | 3.1600 | 3.1307 | 141,200 |
| 25 Apr 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1100 | 3.0811 | 78,800 |
| 24 Apr 2024 | 3.1600 | 3.1700 | 3.1400 | 3.1500 | 3.1208 | 65,600 |
| 23 Apr 2024 | 3.1000 | 3.1500 | 3.0700 | 3.1500 | 3.1208 | 206,100 |
| 22 Apr 2024 | 3.0400 | 3.0800 | 3.0200 | 3.0800 | 3.0514 | 89,500 |
| 19 Apr 2024 | 3.0200 | 3.0300 | 3.0000 | 3.0200 | 2.9920 | 96,200 |
| 18 Apr 2024 | 3.0600 | 3.0600 | 2.9900 | 3.0000 | 2.9722 | 197,900 |
| 17 Apr 2024 | 3.0300 | 3.0500 | 3.0100 | 3.0400 | 3.0118 | 241,000 |
| 16 Apr 2024 | 3.0600 | 3.0800 | 3.0100 | 3.0200 | 2.9920 | 262,600 |
| 15 Apr 2024 | 3.1800 | 3.2000 | 3.0700 | 3.0700 | 3.0415 | 289,700 |
| 12 Apr 2024 | 3.2000 | 3.2400 | 3.1800 | 3.1800 | 3.1505 | 163,800 |
| 12 Apr 2024 | 0.031 Dividend | |||||
| 11 Apr 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2500 | 3.1891 | 115,300 |
| 10 Apr 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2700 | 3.2087 | 153,800 |
| 09 Apr 2024 | 3.3100 | 3.3500 | 3.3100 | 3.3300 | 3.2676 | 76,900 |
| 08 Apr 2024 | 3.3100 | 3.3400 | 3.3000 | 3.3000 | 3.2382 | 160,500 |
| 05 Apr 2024 | 3.3000 | 3.3500 | 3.2900 | 3.2900 | 3.2284 | 84,900 |
| 04 Apr 2024 | 3.3000 | 3.3300 | 3.2800 | 3.2900 | 3.2284 | 137,800 |
| 03 Apr 2024 | 3.2800 | 3.3000 | 3.2500 | 3.2800 | 3.2186 | 223,500 |
| 02 Apr 2024 | 3.2900 | 3.3000 | 3.2500 | 3.2700 | 3.2087 | 153,400 |
| 01 Apr 2024 | 3.3500 | 3.3700 | 3.2900 | 3.3100 | 3.2480 | 263,400 |
| 28 Mar 2024 | 3.3300 | 3.3500 | 3.3100 | 3.3400 | 3.2774 | 208,500 |
| 27 Mar 2024 | 3.2800 | 3.3200 | 3.2800 | 3.3100 | 3.2480 | 191,000 |
| 26 Mar 2024 | 3.2300 | 3.3000 | 3.2200 | 3.2800 | 3.2186 | 345,500 |
| 25 Mar 2024 | 3.2200 | 3.2400 | 3.2000 | 3.2200 | 3.1597 | 180,300 |
| 22 Mar 2024 | 3.2100 | 3.2400 | 3.2100 | 3.2100 | 3.1499 | 261,600 |
| 21 Mar 2024 | 3.2500 | 3.2600 | 3.2200 | 3.2200 | 3.1597 | 136,900 |
| 20 Mar 2024 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | 3.1597 | 150,500 |
| 19 Mar 2024 | 3.2000 | 3.2100 | 3.1800 | 3.1900 | 3.1302 | 139,300 |
| 18 Mar 2024 | 3.1900 | 3.2100 | 3.1800 | 3.1900 | 3.1302 | 230,000 |
| 15 Mar 2024 | 3.1900 | 3.2100 | 3.1800 | 3.1900 | 3.1302 | 130,300 |
| 14 Mar 2024 | 3.2500 | 3.2700 | 3.1800 | 3.2000 | 3.1401 | 183,700 |
| 14 Mar 2024 | 0.031 Dividend | |||||
| 13 Mar 2024 | 3.3000 | 3.3100 | 3.2700 | 3.2800 | 3.1881 | 146,900 |
| 12 Mar 2024 | 3.2800 | 3.3000 | 3.2600 | 3.2900 | 3.1979 | 240,100 |
| 11 Mar 2024 | 3.2800 | 3.3000 | 3.2600 | 3.2800 | 3.1881 | 165,600 |
| 08 Mar 2024 | 3.2900 | 3.3200 | 3.2800 | 3.2800 | 3.1881 | 290,600 |
| 07 Mar 2024 | 3.2900 | 3.3200 | 3.2800 | 3.2800 | 3.1881 | 167,800 |
| 06 Mar 2024 | 3.2900 | 3.3000 | 3.2700 | 3.2800 | 3.1881 | 91,700 |
| 05 Mar 2024 | 3.2900 | 3.3000 | 3.2700 | 3.2800 | 3.1881 | 167,600 |
| 04 Mar 2024 | 3.3300 | 3.3400 | 3.2900 | 3.2900 | 3.1979 | 170,900 |
| 01 Mar 2024 | 3.3100 | 3.3200 | 3.2500 | 3.3200 | 3.2270 | 300,200 |
| 29 Feb 2024 | 3.2900 | 3.3100 | 3.2900 | 3.2900 | 3.1979 | 162,300 |
| 28 Feb 2024 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | 3.1687 | 168,800 |
| 27 Feb 2024 | 3.2900 | 3.3100 | 3.2900 | 3.3000 | 3.2076 | 158,900 |
| 26 Feb 2024 | 3.3300 | 3.3300 | 3.2600 | 3.2800 | 3.1881 | 172,900 |
| 23 Feb 2024 | 3.2900 | 3.3300 | 3.2900 | 3.3100 | 3.2173 | 117,500 |
| 22 Feb 2024 | 3.2800 | 3.3200 | 3.2700 | 3.3000 | 3.2076 | 130,100 |
| 21 Feb 2024 | 3.2400 | 3.3000 | 3.2200 | 3.2700 | 3.1784 | 147,200 |
| 20 Feb 2024 | 3.2800 | 3.3600 | 3.2400 | 3.2500 | 3.1590 | 176,700 |
| 16 Feb 2024 | 3.3400 | 3.3400 | 3.2700 | 3.2800 | 3.1881 | 224,900 |
| 15 Feb 2024 | 3.3100 | 3.3800 | 3.3100 | 3.3500 | 3.2562 | 267,900 |
| 14 Feb 2024 | 3.2700 | 3.3500 | 3.2700 | 3.3300 | 3.2367 | 229,800 |
| 14 Feb 2024 | 0.031 Dividend | |||||
| 13 Feb 2024 | 3.3400 | 3.3500 | 3.2700 | 3.2900 | 3.1677 | 249,400 |
| 12 Feb 2024 | 3.3600 | 3.3800 | 3.3500 | 3.3800 | 3.2544 | 123,400 |
| 09 Feb 2024 | 3.3700 | 3.3800 | 3.3300 | 3.3500 | 3.2255 | 142,600 |
| 08 Feb 2024 | 3.3600 | 3.3700 | 3.3300 | 3.3600 | 3.2351 | 220,800 |
| 07 Feb 2024 | 3.3600 | 3.3700 | 3.3300 | 3.3300 | 3.2062 | 192,800 |
| 06 Feb 2024 | 3.3100 | 3.3800 | 3.3100 | 3.3500 | 3.2255 | 148,200 |
| 05 Feb 2024 | 3.3500 | 3.3500 | 3.3000 | 3.3200 | 3.1966 | 321,500 |
| 02 Feb 2024 | 3.4100 | 3.4100 | 3.3500 | 3.3700 | 3.2448 | 276,000 |
| 01 Feb 2024 | 3.3700 | 3.4500 | 3.3500 | 3.4500 | 3.3218 | 264,800 |
| 31 Jan 2024 | 3.4300 | 3.4400 | 3.3500 | 3.3700 | 3.2448 | 354,300 |
| 30 Jan 2024 | 3.4500 | 3.4500 | 3.3800 | 3.4200 | 3.2929 | 434,800 |
| 29 Jan 2024 | 3.3900 | 3.4500 | 3.3500 | 3.4500 | 3.3218 | 572,500 |
| 26 Jan 2024 | 3.2700 | 3.4200 | 3.2600 | 3.3300 | 3.2062 | 1,186,800 |
| 25 Jan 2024 | 3.2900 | 3.3000 | 3.2400 | 3.2500 | 3.1292 | 248,900 |
| 24 Jan 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2600 | 3.1388 | 334,900 |
| 23 Jan 2024 | 3.3200 | 3.3200 | 3.2500 | 3.2800 | 3.1581 | 357,800 |
| 22 Jan 2024 | 3.2400 | 3.2900 | 3.2100 | 3.2900 | 3.1677 | 757,400 |
| 19 Jan 2024 | 3.1700 | 3.1900 | 3.1200 | 3.1900 | 3.0714 | 353,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.