Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,261.53 -3.00 (-0.09%) Nikkei
38,349.79 +147.42 (+0.39%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,477.13 -1,053.39 (-1.68%) CMC Crypto 200
1,309.62 +14.95 (+1.15%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00095000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 83.98% |
| NRG240621C00095000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.06 | -23.08% | 11 | 142 | 46.39% |
| NRG240719C00095000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.59 | 0.45 | 0.55 | -0.27 | -31.40% | 100 | 20 | 37.13% |
| NRG240920C00095000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | +0.47 | +41.59% | 1 | 164 | 37.17% |
| NRG250117C00095000 | 2024-05-08 12:29PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | +0.36 | +11.84% | 1 | 227 | 37.79% |
| NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 37.68% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 9.30 | 12.40 | 0.00 | - | 1 | 2 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.