Singapore markets close in 12 minutes
Straits Times Index
3,264.44 -35.60 (-1.08%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,344.05 +30.38 (+0.37%) Bitcoin USD
62,194.28 -1,479.07 (-2.32%) CMC Crypto 200
1,290.94 -3.73 (-0.29%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00090000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NRG240621C00090000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| NRG240719C00090000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NRG240920C00090000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NRG250117C00090000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.