Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00085000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 25.00% |
NRG240621C00085000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
NRG240719C00085000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4,163 | 0 | 6.25% |
NRG240920C00085000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
NRG241220C00085000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NRG250117C00085000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NRG251219C00085000 | 2024-04-16 11:39AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NRG260116C00085000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00085000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NRG240719P00085000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NRG250117P00085000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |