Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,268.09 -31.95 (-0.97%) Nikkei
38,217.93 -617.17 (-1.59%) Hang Seng
18,418.08 -61.29 (-0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,692.12 -622.02 (-0.98%) CMC Crypto 200
1,295.93 -69.20 (-5.07%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00075000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 3.13% |
| NRG240621C00075000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 1.56% |
| NRG240719C00075000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| NRG240920C00075000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NRG241220C00075000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NRG250117C00075000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NRG251219C00075000 | 2024-05-07 11:52AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NRG260116C00075000 | 2024-05-07 2:44PM EDT | 2026-01-16 | 13.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NRG261218C00075000 | 2024-04-22 1:58PM EDT | 2026-12-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00075000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| NRG240621P00075000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| NRG240719P00075000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| NRG240920P00075000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NRG241220P00075000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117P00075000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG260116P00075000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218P00075000 | 2024-05-06 1:47PM EDT | 2026-12-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.