Singapore markets close in 42 minutes
Straits Times Index
3,263.68 -36.36 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,349.25 +35.58 (+0.43%) Bitcoin USD
62,223.59 -1,326.99 (-2.09%) CMC Crypto 200
1,288.07 -6.60 (-0.51%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00070000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NRG240621C00070000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NRG240719C00070000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NRG240920C00070000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00070000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00070000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG260116C00070000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00070000 | 2024-05-07 1:59PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00070000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 6.25% |
| NRG240621P00070000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NRG240719P00070000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| NRG240920P00070000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NRG250117P00070000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NRG251219P00070000 | 2024-04-02 2:56PM EDT | 2025-12-19 | 10.65 | 8.50 | 9.20 | 0.00 | - | - | 5 | 29.91% |
| NRG260116P00070000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.