Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.91-0.33 (-0.82%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000550002021-01-11 12:30PM EST2021-01-150.010.000.150.00-1218314.06%
NRG220121C000550002021-01-14 1:35PM EST2022-01-211.270.151.350.00-540632.70%
NRG230120C000550002021-01-06 3:16PM EST2023-01-201.350.000.000.00--06.25%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG220121P000550002020-12-23 9:44AM EST2022-01-2120.8515.6017.600.00-1241.79%