Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,800.97 -2,097.79 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00049000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 24.20 | 32.70 | 37.40 | 0.00 | - | 3 | 239 | 94.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00049000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.95 | 0.00 | - | 9 | 231 | 115.38% |
© 2024 Yahoo. All rights reserved.