Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00048000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 25.75 | 33.60 | 38.40 | 0.00 | - | 33 | 40 | 95.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00048000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 152 | 108.98% |