Singapore markets open in 2 hours 43 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23+0.41 (+1.00%)
At close: 4:00PM EST

41.23 0.00 (0.00%)
After hours: 5:15PM EST

In the money
Show:ListStraddle
Strike:45.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210122C000450002021-01-19 12:11AM EST2021-01-220.05-1.600.00--1174.22%
NRG210212C000450002021-01-19 12:11AM EST2021-02-120.130.150.300.00-5032.91%
NRG210219C000450002021-01-19 11:18AM EST2021-02-190.200.250.35-0.10-33.33%517430.71%
NRG210319C000450002021-01-19 1:03PM EST2021-03-190.750.801.00-0.10-11.76%316634.96%
NRG210618C000450002021-01-19 9:30AM EST2021-06-181.851.752.05+0.26+16.35%14632.86%
NRG220121C000450002021-01-15 3:59PM EST2022-01-213.122.805.000.00-310939.16%
NRG230120C000450002020-10-28 10:20AM EST2023-01-202.000.802.600.00-303117.37%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG220121P000450002021-01-15 10:57AM EST2022-01-218.707.108.800.00-581039.37%