Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,250.28 -306.85 (-0.48%) CMC Crypto 200
1,388.59 +6.02 (+0.44%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 29.30 | 25.50 | 30.30 | 0.00 | - | 15 | 325 | 52.34% |
| NRG240719C00045000 | 2024-03-11 2:52PM EDT | 2024-07-19 | 15.85 | 26.20 | 31.00 | 0.00 | - | 20 | 20 | 71.92% |
| NRG240920C00045000 | 2024-02-22 12:58PM EDT | 2024-09-20 | 8.98 | 21.80 | 25.00 | 0.00 | - | 8 | 13 | 0.00% |
| NRG250117C00045000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 29.61 | 26.80 | 31.20 | 0.00 | - | 4 | 282 | 65.15% |
| NRG251219C00045000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 32.97 | 31.00 | 31.60 | 0.00 | - | 6 | 135 | 45.37% |
| NRG260116C00045000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 31.72 | 29.60 | 33.30 | 0.00 | - | 1 | 44 | 52.30% |
| NRG261218C00045000 | 2024-04-19 3:50PM EDT | 2026-12-18 | 30.00 | 30.80 | 35.00 | 0.00 | - | 1 | 19 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 135.74% |
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 75.29% |
| NRG240719P00045000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.35% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 54.69% |
| NRG250117P00045000 | 2024-04-01 3:09PM EDT | 2025-01-17 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 303 | 42.04% |
| NRG251219P00045000 | 2024-02-05 1:34PM EDT | 2025-12-19 | 4.30 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 41.60% |
| NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.30 | 4.30 | 0.00 | - | 1 | 21 | 47.08% |
© 2024 Yahoo. All rights reserved.