Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,328.08 +51.11 (+4.00%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00035000 | 2024-02-02 3:20PM EDT | 2024-06-21 | 20.50 | 20.40 | 23.70 | 0.00 | - | 10 | 30 | 0.00% |
| NRG250117C00035000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 38.65 | 41.80 | 44.50 | 0.00 | - | 5 | 917 | 73.24% |
| NRG251219C00035000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 38.00 | 41.90 | 45.20 | 0.00 | - | 8 | 21 | 51.69% |
| NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 2026-12-18 | 38.38 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 58.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00035000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.40 | 0.00 | - | 10 | 177 | 139.45% |
| NRG240920P00035000 | 2024-01-29 4:59PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 1 | 72.56% |
| NRG250117P00035000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 899 | 51.22% |
| NRG251219P00035000 | 2024-03-04 10:52AM EDT | 2025-12-19 | 1.55 | 0.85 | 1.20 | 0.00 | - | 15 | 133 | 45.54% |
| NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.45 | 2.35 | 0.00 | - | 1 | 14 | 53.98% |
| NRG261218P00035000 | 2024-04-23 2:15PM EDT | 2026-12-18 | 1.67 | 0.10 | 5.00 | 0.00 | - | - | 12 | 57.25% |
© 2024 Yahoo. All rights reserved.