Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000310002020-09-30 2:46PM EDT2020-10-300.982.502.950.00-102969.92%
NRG201106C000310002020-10-12 12:43PM EDT2020-11-062.202.603.100.00-2256.35%
NRG201120C000310002020-10-12 10:47AM EDT2020-11-202.342.753.100.00-14339.11%
NRG201218C000310002020-10-14 2:04PM EDT2020-12-183.603.303.500.00-47137.40%
NRG210319C000310002020-10-08 3:02PM EDT2021-03-193.353.904.300.00-28933.94%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201120P000310002020-10-21 11:36AM EDT2020-11-200.790.400.650.00-41747.17%
NRG201218P000310002020-10-14 9:30AM EDT2020-12-181.100.901.100.00-84143.60%
NRG210319P000310002020-08-20 3:11PM EDT2021-03-192.303.704.000.00-919562.65%