Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000290002020-10-01 1:49PM EDT2020-10-302.304.504.900.00-12862.50%
NRG201106C000290002020-10-06 3:31PM EDT2020-11-062.604.505.000.00-1151.17%
NRG201120C000290002020-10-02 2:40PM EDT2020-11-202.894.604.900.00-51146.48%
NRG201218C000290002020-09-23 2:16PM EDT2020-12-181.904.805.300.00--746.05%
NRG210319C000290002020-10-16 3:16PM EDT2021-03-195.705.306.000.00-112439.70%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000290002020-10-08 3:34PM EDT2020-10-300.180.000.150.00-11374.22%
NRG201113P000290002020-10-20 12:32PM EDT2020-11-130.350.050.450.00-3355.37%
NRG201120P000290002020-10-20 1:02PM EDT2020-11-200.450.200.350.00-153253.03%
NRG201218P000290002020-10-22 3:56PM EDT2020-12-180.650.500.650.00-12146.68%
NRG210319P000290002020-09-10 12:45PM EDT2021-03-192.501.602.100.00-4812451.03%