Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST

39.55 -0.69 (-1.71%)
Before hours: 9:10AM EST

In the money
Show:ListStraddle
Strike:23.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000230002020-09-30 8:37AM EST2021-01-157.307.409.700.00--20.00%
NRG210319C000230002020-12-18 9:30AM EST2021-03-1910.640.000.000.00-110.00%
NRG220121C000230002020-11-19 10:00AM EST2022-01-219.269.7014.000.00-160.00%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000230002020-11-16 9:59AM EST2021-01-150.200.000.150.00-1272537.50%
NRG210319P000230002020-10-12 10:46AM EST2021-03-190.460.300.450.00-3034391.80%
NRG220121P000230002020-12-10 1:58PM EST2022-01-211.300.651.000.00-34449.76%