Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST
39.55 -0.69 (-1.71%)
Before hours: 9:10AM EST
Strike:23.00
Callsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115C00023000 | 2020-09-30 8:37AM EST | 2021-01-15 | 7.30 | 7.40 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| NRG210319C00023000 | 2020-12-18 9:30AM EST | 2021-03-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NRG220121C00023000 | 2020-11-19 10:00AM EST | 2022-01-21 | 9.26 | 9.70 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115P00023000 | 2020-11-16 9:59AM EST | 2021-01-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 272 | 537.50% |
| NRG210319P00023000 | 2020-10-12 10:46AM EST | 2021-03-19 | 0.46 | 0.30 | 0.45 | 0.00 | - | 30 | 343 | 91.80% |
| NRG220121P00023000 | 2020-12-10 1:58PM EST | 2022-01-21 | 1.30 | 0.65 | 1.00 | 0.00 | - | 3 | 44 | 49.76% |
© 2021 Verizon Media. All rights reserved.
