Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,265.15 -1,182.08 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00023000 | 2023-12-05 1:07PM EDT | 2024-06-21 | 25.60 | 26.70 | 30.50 | 0.00 | - | 1 | 4 | 0.00% |
| NRG250117C00023000 | 2022-10-28 9:56AM EDT | 2025-01-17 | 21.88 | 18.00 | 22.50 | 0.00 | - | 5 | 0 | 0.00% |
| NRG251219C00023000 | 2023-11-17 4:46PM EDT | 2025-12-19 | 25.00 | 23.50 | 28.50 | 0.00 | - | 13 | 21 | 0.00% |
| NRG260116C00023000 | 2024-02-27 11:50AM EDT | 2026-01-16 | 30.35 | 42.50 | 47.50 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00023000 | 2024-02-15 11:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,438 | 63.18% |
| NRG251219P00023000 | 2024-02-06 10:44AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 181 | 25.00% |
| NRG260116P00023000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 163 | 50.83% |
© 2024 Yahoo. All rights reserved.