Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.73 +70.38 (+0.84%) Bitcoin USD
62,994.71 +1,925.16 (+3.15%) CMC Crypto 200
1,305.24 -52.77 (-3.89%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00105000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG240719C00105000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRG240920C00105000 | 2024-04-12 9:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NRG241220C00105000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NRG250117C00105000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NRG260116C00105000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 110 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.