Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,294.07 +28.12 (+0.86%) Nikkei
38,380.66 +306.68 (+0.81%) Hang Seng
18,797.69 +259.88 (+1.40%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,808.37 +1,378.93 (+2.24%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00100000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 57.81% |
| NRG240621C00100000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.65 | +0.10 | +50.00% | 6 | 1 | 45.39% |
| NRG240719C00100000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | +0.25 | +55.56% | 312 | 0 | 38.06% |
| NRG240920C00100000 | 2024-05-09 1:18PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.15 | +0.82 | +69.49% | 231 | 873 | 37.78% |
| NRG241220C00100000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 3.10 | 2.75 | 4.30 | -1.40 | -31.11% | 3 | 232 | 39.35% |
| NRG250117C00100000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.70 | +1.44 | +50.35% | 387 | 413 | 38.76% |
| NRG260116C00100000 | 2024-05-09 11:34AM EDT | 2026-01-16 | 9.30 | 9.30 | 9.90 | +4.45 | +91.75% | 52 | 114 | 37.68% |
| NRG261218C00100000 | 2024-04-02 9:41AM EDT | 2026-12-18 | 4.90 | 6.00 | 11.00 | 0.00 | - | - | 10 | 32.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.