Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,769.25 +2,666.56 (+4.51%) CMC Crypto 200
1,343.28 +66.30 (+5.19%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00046000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 27.41 | 30.00 | 33.80 | 0.00 | - | 4 | 44 | 84.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00046000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.90 | 0.00 | - | 10 | 116 | 104.98% |
© 2024 Yahoo. All rights reserved.