Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,617.30 -670.67 (-1.04%) CMC Crypto 200
1,316.65 -48.47 (-3.55%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 70 | 163 | 0.00% |
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 103 | 113 | 0.00% |
| NRG240920C00045000 | 2024-02-22 12:58PM EDT | 2024-09-20 | 8.98 | 21.80 | 25.00 | 0.00 | - | 8 | 13 | 0.00% |
| NRG250117C00045000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| NRG251219C00045000 | 2024-04-29 1:21PM EDT | 2025-12-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| NRG260116C00045000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| NRG261218C00045000 | 2024-05-02 12:24PM EDT | 2026-12-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 210.55% |
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 92.38% |
| NRG240719P00045000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.72% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 54.20% |
| NRG250117P00045000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 328 | 12.50% |
| NRG251219P00045000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 42.15% |
© 2024 Yahoo. All rights reserved.