Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,338.83 +61.86 (+4.85%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00044000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 25.45 | 31.90 | 35.20 | 0.00 | - | 6 | 1 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00044000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 70 | 127 | 115.23% |
© 2024 Yahoo. All rights reserved.