Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.21 +65.35 (+0.81%) Bitcoin USD
63,369.10 -501.27 (-0.78%) CMC Crypto 200
1,321.20 -75.34 (-5.16%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00042000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 26.91 | 28.20 | 32.10 | 0.00 | - | 2 | 2,163 | 67.38% |
| NRG250117C00042000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 33.88 | 29.00 | 32.90 | 0.00 | - | 4 | 641 | 67.04% |
| NRG251219C00042000 | 2024-03-26 11:30AM EDT | 2025-12-19 | 28.30 | 31.00 | 35.10 | 0.00 | - | 1 | 68 | 56.26% |
| NRG260116C00042000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 30.97 | 32.20 | 33.50 | 0.00 | - | 1 | 40 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00042000 | 2024-03-08 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 83.11% |
| NRG250117P00042000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 961 | 46.24% |
| NRG251219P00042000 | 2024-02-22 11:42AM EDT | 2025-12-19 | 3.50 | 0.20 | 3.30 | 0.00 | - | 1 | 47 | 47.08% |
| NRG260116P00042000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.20 | 0.00 | - | 8 | 183 | 39.75% |
© 2024 Yahoo. All rights reserved.