Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00039000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 30.94 | 35.70 | 40.40 | 0.00 | - | 1 | 5 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00039000 | 2024-02-15 2:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 13 | 136.77% |
© 2024 Yahoo. All rights reserved.