Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00030000 | 2023-09-08 3:52PM EDT | 2024-06-21 | 10.70 | 10.10 | 10.30 | 0.00 | - | 3 | 4 | 0.00% |
NRG250117C00030000 | 2024-04-17 3:42PM EDT | 2025-01-17 | 43.72 | 41.70 | 45.20 | 0.00 | - | 1 | 66 | 59.81% |
NRG251219C00030000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 42.37 | 41.60 | 46.00 | +23.01 | +118.85% | 1 | 12 | 66.75% |
NRG261218C00030000 | 2024-01-31 11:13AM EDT | 2026-12-18 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00030000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.37 | 0.80 | 0.75 | 0.00 | - | 1 | 65 | 149.56% |
NRG250117P00030000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 1,187 | 60.16% |
NRG251219P00030000 | 2024-02-28 11:02AM EDT | 2025-12-19 | 1.05 | 0.35 | 1.10 | 0.00 | - | 10 | 81 | 50.02% |
NRG260116P00030000 | 2024-03-20 1:56PM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 14 | 49.99% |
NRG261218P00030000 | 2024-02-29 11:07AM EDT | 2026-12-18 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 50.61% |