Singapore markets close in 2 hours 20 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210319C000280002020-12-23 9:33AM EST2021-03-197.2012.7013.200.00-1599.98%
NRG210618C000280002020-12-11 2:41PM EST2021-06-186.5511.0011.700.00-1001090.00%
NRG220121C000280002020-10-09 10:24AM EST2022-01-217.105.706.800.00-1320.00%
NRG230120C000280002021-01-19 9:30AM EST2023-01-2014.400.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210219P000280002020-12-29 10:16AM EST2021-02-190.110.000.000.00-1025.00%
NRG210319P000280002021-01-11 1:58PM EST2021-03-190.100.000.000.00-5025.00%
NRG210618P000280002020-12-30 3:31PM EST2021-06-180.800.000.000.00-5012.50%
NRG220121P000280002021-01-20 10:39AM EST2022-01-211.350.000.000.00-306.25%