Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,283.75 -4.00 (-0.12%) Nikkei
37,979.80 +351.32 (+0.93%) Hang Seng
17,664.23 +379.69 (+2.20%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,514.69 +263.30 (+0.41%) CMC Crypto 200
1,388.70 +6.13 (+0.44%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00028000 | 2024-01-18 2:21PM EDT | 2024-06-21 | 22.00 | 22.50 | 26.30 | 0.00 | - | 6 | 0 | 0.00% |
| NRG250117C00028000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 36.61 | 43.70 | 48.50 | 0.00 | - | 1 | 34 | 82.57% |
| NRG251219C00028000 | 2023-06-23 9:58AM EDT | 2025-12-19 | 10.34 | 12.20 | 13.30 | 0.00 | - | 3 | 5 | 0.00% |
| NRG260116C00028000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 34.20 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00028000 | 2023-11-27 4:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.70 | 0.00 | - | - | 2 | 135.64% |
| NRG250117P00028000 | 2024-02-26 12:06PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 371 | 73.19% |
| NRG251219P00028000 | 2024-02-28 11:03AM EDT | 2025-12-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 20 | 51 | 51.44% |
| NRG260116P00028000 | 2024-03-04 2:06PM EDT | 2026-01-16 | 0.90 | 0.30 | 1.90 | 0.00 | - | 11 | 152 | 52.12% |
© 2024 Yahoo. All rights reserved.