Singapore markets closed
Straits Times Index
3,320.05 +12.15 (+0.37%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,688.02 -317.61 (-0.45%) CMC Crypto 200
1,497.96 -4.70 (-0.31%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00105000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240719C00105000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NRG240920C00105000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| NRG241220C00105000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG250117C00105000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG260116C00105000 | 2024-05-21 3:01PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920P00105000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.