Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,302.67 -0.52 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.90 -94.40 (-0.51%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 23.40 | 0.00 | - | 1,284 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 10 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 60.00 | 0.10 | 0.00 | - | 107 | 0 |
| 13.23 | 0.00 | - | 4 | 0 | 65.00 | 0.10 | 0.00 | - | 170 | 0 |
| 8.46 | 0.00 | - | 19 | 0 | 70.00 | 0.33 | 0.00 | - | 3,443 | 0 |
| 4.57 | 0.00 | - | 330 | 0 | 75.00 | 1.45 | 0.00 | - | 2,679 | 0 |
| 1.85 | 0.00 | - | 476 | 0 | 80.00 | 3.83 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 1,458 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.