Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,634.41 +816.59 (+1.30%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218C00030000 | 2024-01-31 11:13AM EDT | 30.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 35.00 | 38.38 | 37.50 | 42.50 | 0.00 | - | 2 | 2 | 53.76% |
| NRG261218C00040000 | 2024-04-12 2:58PM EDT | 40.00 | 37.41 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 52.29% |
| NRG261218C00045000 | 2024-04-19 3:50PM EDT | 45.00 | 30.00 | 32.30 | 35.50 | 0.00 | - | 1 | 19 | 50.25% |
| NRG261218C00050000 | 2024-04-04 9:52AM EDT | 50.00 | 28.31 | 27.30 | 32.00 | 0.00 | - | 1 | 5 | 47.86% |
| NRG261218C00060000 | 2024-04-26 10:16AM EDT | 60.00 | 22.98 | 22.40 | 25.40 | -1.77 | -7.15% | 2 | 5 | 43.45% |
| NRG261218C00065000 | 2024-04-26 10:16AM EDT | 65.00 | 20.66 | 18.50 | 23.50 | -4.34 | -17.36% | 2 | 7 | 44.24% |
| NRG261218C00070000 | 2024-04-19 2:05PM EDT | 70.00 | 16.48 | 18.00 | 21.00 | 0.00 | - | 14 | 15 | 43.09% |
| NRG261218C00075000 | 2024-04-22 1:58PM EDT | 75.00 | 15.05 | 15.90 | 18.50 | 0.00 | - | 3 | 3 | 41.60% |
| NRG261218C00080000 | 2024-03-13 3:50PM EDT | 80.00 | 5.90 | 12.50 | 16.80 | 0.00 | - | - | 25 | 41.53% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 85.00 | 11.60 | 12.00 | 15.00 | 0.00 | - | - | 2 | 40.90% |
| NRG261218C00090000 | 2024-04-05 2:03PM EDT | 90.00 | 10.25 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 39.54% |
| NRG261218C00095000 | 2024-04-15 11:02AM EDT | 95.00 | 10.11 | 9.10 | 12.00 | 0.00 | - | - | 1 | 40.01% |
| NRG261218C00100000 | 2024-04-02 9:41AM EDT | 100.00 | 4.90 | 7.60 | 10.50 | 0.00 | - | - | 10 | 39.15% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG261218P00030000 | 2024-02-29 11:07AM EDT | 30.00 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 50.55% |
| NRG261218P00065000 | 2024-03-20 11:39AM EDT | 65.00 | 9.35 | 8.00 | 13.00 | 0.00 | - | - | 1 | 37.82% |
© 2024 Yahoo. All rights reserved.