Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | 2 | 12 | 20.00 | 0.70 | 0.00 | - | 1 | 6 |
30.35 | 0.00 | - | 20 | 0 | 23.00 | 0.50 | 0.00 | - | 10 | 163 |
- | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 1 | 13 |
34.20 | 0.00 | - | 1 | 0 | 28.00 | 0.90 | 0.00 | - | 11 | 152 |
- | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 14 |
23.03 | 0.00 | - | 1 | 0 | 33.00 | 1.35 | 0.00 | - | 9 | 61 |
9.35 | 0.00 | - | 1 | 3 | 35.00 | 1.20 | 0.00 | - | 1 | 14 |
17.60 | 0.00 | - | 10 | 39 | 37.00 | 1.35 | 0.00 | - | 9 | 28 |
25.35 | 0.00 | - | 1 | 44 | 40.00 | 1.92 | 0.00 | - | 3 | 81 |
30.97 | 0.00 | - | 1 | 40 | 42.00 | 1.95 | 0.00 | - | 8 | 183 |
31.72 | 0.00 | - | 1 | 44 | 45.00 | 2.50 | 0.00 | - | 1 | 21 |
6.00 | 0.00 | - | 1 | 0 | 47.00 | 5.10 | 0.00 | - | 2 | 12 |
26.85 | 0.00 | - | 5 | 68 | 50.00 | 3.40 | 0.00 | - | 8 | 32 |
23.48 | 0.00 | - | 1 | 26 | 55.00 | 4.25 | 0.00 | - | 2 | 5 |
21.10 | 0.00 | - | 3 | 48 | 60.00 | 6.30 | 0.00 | - | 2 | 10 |
17.10 | 0.00 | - | 5 | 20 | 65.00 | 8.20 | 0.00 | - | 2 | 7 |
14.25 | 0.00 | - | 1 | 21 | 70.00 | 10.30 | 0.00 | - | 2 | 12 |
12.10 | 0.00 | - | 1 | 3 | 75.00 | 14.00 | 0.00 | - | 12 | 12 |
10.60 | 0.00 | - | 10 | 14 | 80.00 | 14.90 | 0.00 | - | - | 10 |
9.70 | +0.10 | +1.04% | 20 | 271 | 85.00 | - | - | - | - | - |
4.85 | 0.00 | - | 119 | 114 | 100.00 | - | - | - | - | - |