Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,259.79 -753.67 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 3 | 18.00 | 0.55 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1,000 | 1,437 |
| 25.00 | 0.00 | - | 13 | 21 | 23.00 | 0.80 | 0.00 | - | 150 | 181 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 499 |
| 10.34 | 0.00 | - | 3 | 5 | 28.00 | 0.90 | 0.00 | - | 20 | 51 |
| 42.37 | +23.01 | +118.85% | 1 | 12 | 30.00 | 1.05 | 0.00 | - | 10 | 81 |
| 8.07 | 0.00 | - | 1 | 0 | 32.00 | 1.10 | 0.00 | - | 15 | 84 |
| 38.00 | 0.00 | - | 8 | 21 | 35.00 | 1.55 | 0.00 | - | 15 | 133 |
| 29.47 | 0.00 | - | 1 | 239 | 37.00 | 1.29 | 0.00 | - | 1 | 26 |
| 34.93 | +1.13 | +3.34% | 1 | 233 | 40.00 | 2.21 | 0.00 | - | 1 | 12 |
| 28.30 | 0.00 | - | 1 | 68 | 42.00 | 3.50 | 0.00 | - | 1 | 47 |
| 32.97 | 0.00 | - | 6 | 135 | 45.00 | 4.30 | 0.00 | - | 1 | 4 |
| 29.30 | 0.00 | - | 1 | 178 | 47.00 | 3.60 | 0.00 | - | 1 | 33 |
| 25.00 | 0.00 | - | 1 | 80 | 50.00 | 3.15 | 0.00 | - | 3 | 41 |
| 12.48 | 0.00 | - | 1 | 136 | 55.00 | 6.80 | 0.00 | - | 1 | 134 |
| 23.50 | 0.00 | - | 1 | 910 | 60.00 | 6.40 | 0.00 | - | 10 | 13 |
| 17.78 | 0.00 | - | 1 | 6 | 65.00 | 7.80 | 0.00 | - | 1 | 2 |
| 15.50 | +0.10 | +0.65% | 3 | 31 | 70.00 | 10.65 | 0.00 | - | - | 5 |
| 12.70 | +1.00 | +8.55% | 1 | 40 | 75.00 | 13.80 | 0.00 | - | 24 | 37 |
| 11.39 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.