Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,304.47 +11.78 (+0.36%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.61 +395.58 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,384.55 -2,606.77 (-4.35%) CMC Crypto 200
1,261.04 -78.02 (-5.83%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 103 | 113 | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 2 | 4 | 50.00 | 0.25 | 0.00 | - | 10 | 133 |
| 18.40 | 0.00 | - | 2 | 39 | 55.00 | 0.40 | 0.00 | - | 18 | 8,615 |
| 15.60 | +1.70 | +12.23% | 5 | 299 | 60.00 | 0.82 | 0.00 | - | 3 | 83 |
| 10.55 | 0.00 | - | 10 | 399 | 65.00 | 1.90 | +0.05 | +2.70% | 1 | 10,387 |
| 8.00 | +0.70 | +9.59% | 1 | 1,411 | 70.00 | 3.52 | -0.08 | -2.22% | 31 | 329 |
| 5.25 | +0.45 | +9.37% | 11 | 1,010 | 75.00 | 5.20 | -0.90 | -14.75% | 29 | 285 |
| 3.30 | +0.30 | +10.00% | 94 | 3,939 | 80.00 | 9.40 | 0.00 | - | 2 | 18 |
| 1.80 | 0.00 | - | 38 | 9,384 | 85.00 | 13.60 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 11 | 123 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 43 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.