Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,166.84 +22.71 (+0.28%) Bitcoin USD
56,975.61 -5,119.27 (-8.24%) CMC Crypto 200
1,226.05 -113.02 (-8.44%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 45.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 50.00 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 60.25% |
| NRG240719C00055000 | 2024-04-25 1:25PM EDT | 55.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719C00060000 | 2024-04-29 9:45AM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719C00065000 | 2024-04-24 1:50PM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG240719C00070000 | 2024-04-30 12:34PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00075000 | 2024-04-30 2:39PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NRG240719C00080000 | 2024-04-30 2:49PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| NRG240719C00085000 | 2024-04-30 12:37PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NRG240719C00090000 | 2024-04-30 12:37PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NRG240719C00095000 | 2024-04-17 3:12PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NRG240719C00105000 | 2024-04-17 11:13AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00045000 | 2024-03-25 1:33PM EDT | 45.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.49% |
| NRG240719P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG240719P00055000 | 2024-04-29 3:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NRG240719P00060000 | 2024-04-29 10:37AM EDT | 60.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NRG240719P00065000 | 2024-04-30 3:16PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NRG240719P00070000 | 2024-04-30 2:51PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| NRG240719P00075000 | 2024-04-30 2:56PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NRG240719P00080000 | 2024-04-29 9:45AM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719P00085000 | 2024-04-08 12:25PM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.