Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,095.92 -851.47 (-1.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 1 | 65 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.38 | 0.00 | - | 10 | 177 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 26 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 15 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 27.35 | 0.00 | - | 15 | 5 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 26.91 | 0.00 | - | 2 | 2,163 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 29.38 | 0.00 | - | 1 | 24 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 53 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 29.30 | 0.00 | - | 15 | 325 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 45 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 28.05 | 0.00 | - | 1 | 318 | 47.00 | 0.40 | 0.00 | - | 182 | 344 |
| 13.48 | 0.00 | - | 1 | 171 | 48.00 | 0.50 | 0.00 | - | 6 | 152 |
| 24.20 | 0.00 | - | 3 | 250 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 20.53 | 0.00 | - | 2 | 857 | 50.00 | 0.05 | 0.00 | - | 1 | 479 |
| 18.24 | +3.27 | +21.84% | 1 | 2,600 | 55.00 | 0.38 | +0.03 | +8.57% | 2 | 369 |
| 13.49 | 0.00 | - | 17 | 1,537 | 60.00 | 0.55 | -0.10 | -15.38% | 2 | 4,646 |
| 9.56 | +1.16 | +13.81% | 6 | 1,540 | 65.00 | 1.48 | +0.10 | +7.25% | 1 | 433 |
| 5.79 | -0.11 | -1.86% | 3 | 584 | 70.00 | 2.90 | -0.13 | -4.29% | 28 | 750 |
| 3.50 | +0.10 | +2.94% | 13 | 5,455 | 75.00 | 5.60 | 0.00 | - | 30 | 449 |
| 1.65 | -0.20 | -10.81% | 22 | 2,469 | 80.00 | 8.84 | -2.36 | -21.07% | 1 | 51 |
| 1.00 | -0.05 | -4.76% | 73 | 731 | 85.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.45 | -0.65 | -59.09% | 2 | 501 | 90.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 15 | 30 | 95.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.