Singapore markets close in 4 hours 20 minutes
Straits Times Index
2,924.34-34.29(-1.16%)Nikkei
28,238.30-396.91(-1.39%)Hang Seng
28,721.27-576.26(-1.97%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST
39.03 -0.77 (-1.93%)
After hours: 6:39PM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 20.00 | 0.12 | 0.00 | - | - | 3 |
| 10.64 | 0.00 | - | 1 | 1 | 23.00 | 0.46 | 0.00 | - | 30 | 343 |
| 9.73 | 0.00 | - | 1 | 1 | 24.00 | 0.60 | 0.00 | - | - | 0 |
| 8.12 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 850 | 554 |
| 8.10 | 0.00 | - | 1 | 3 | 26.00 | 1.14 | 0.00 | - | 5 | 5 |
| 6.29 | 0.00 | - | 4 | 4 | 27.00 | 0.55 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 1 | 5 | 28.00 | 0.10 | 0.00 | - | 5 | 581 |
| 7.90 | 0.00 | - | 1 | 125 | 29.00 | 0.25 | -1.88 | -88.26% | 2 | 121 |
| 5.59 | 0.00 | - | 1 | 33 | 30.00 | 0.38 | 0.00 | - | 3 | 36 |
| 4.80 | 0.00 | - | 1 | 93 | 31.00 | 0.25 | 0.00 | - | 33 | 340 |
| 8.60 | 0.00 | - | 1 | 131 | 32.00 | 0.40 | 0.00 | - | 3 | 20 |
| 9.90 | 0.00 | - | 1 | 82 | 33.00 | 0.80 | 0.00 | - | 1 | 17 |
| 6.00 | -1.70 | -22.08% | 5 | 66 | 34.00 | 0.70 | 0.00 | - | 3 | 19 |
| 5.10 | -0.72 | -12.37% | 3 | 791 | 35.00 | 0.56 | 0.00 | - | 10 | 26 |
| 5.60 | 0.00 | - | 1 | 39 | 36.00 | 0.35 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 36 | 37.00 | 2.30 | 0.00 | - | 8 | 14 |
| 4.00 | 0.00 | - | 12 | 314 | 38.00 | 1.25 | 0.00 | - | 1 | 35 |
| 3.27 | 0.00 | - | 1 | 53 | 39.00 | 1.12 | 0.00 | - | 1 | 1 |
| 2.02 | -0.76 | -27.34% | 4 | 1,675 | 40.00 | 2.18 | 0.00 | - | 20 | 12 |
| 1.70 | -0.53 | -23.77% | 12 | 187 | 41.00 | 2.15 | +2.15 | - | 1 | 1 |
| 1.21 | -0.57 | -32.02% | 6 | 2,185 | 42.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 31 | 43.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 7 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 190 | 45.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 28 | 46.00 | 5.56 | 0.00 | - | 1 | 2 |
| 0.35 | -0.10 | -22.22% | 25 | 78 | 47.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 658 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 55.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
