Singapore markets close in 4 hours 20 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST

39.03 -0.77 (-1.93%)
After hours: 6:39PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00-2115.00-----
14.000.00-1120.000.120.00--3
10.640.00-1123.000.460.00-30343
9.730.00-1124.000.600.00--0
8.120.00-1425.000.100.00-850554
8.100.00-1326.001.140.00-55
6.290.00-4427.000.550.00-111
7.200.00-1528.000.100.00-5581
7.900.00-112529.000.25-1.88-88.26%2121
5.590.00-13330.000.380.00-336
4.800.00-19331.000.250.00-33340
8.600.00-113132.000.400.00-320
9.900.00-18233.000.800.00-117
6.00-1.70-22.08%56634.000.700.00-319
5.10-0.72-12.37%379135.000.560.00-1026
5.600.00-13936.000.350.00-19
5.500.00-13637.002.300.00-814
4.000.00-1231438.001.250.00-135
3.270.00-15339.001.120.00-11
2.02-0.76-27.34%41,67540.002.180.00-2012
1.70-0.53-23.77%1218741.002.15+2.15-11
1.21-0.57-32.02%62,18542.00-----
1.530.00-13143.00-----
1.260.00-4744.00-----
0.800.00-1819045.00-----
0.980.00-32846.005.560.00-12
0.35-0.10-22.22%257847.00-----
0.15-0.05-25.00%1265850.00-----
0.150.00-15155.00-----