Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NR240517C00007500 | 2024-05-03 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 119 | 66.41% |
NR240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 214.84% |