Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.64 +101.16 (+0.15%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
Enpro Inc. (NPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621C00175000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 47 | 145.90% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 2024-09-20 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 58.08% |
| NPO241220C00175000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 7.50 | 4.00 | 7.90 | 0.00 | - | - | 3 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621P00175000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 27.76 | 21.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.