Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.52 +63.32 (+0.10%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
Enpro Inc. (NPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621C00150000 | 2023-12-14 11:21AM EDT | 2024-06-21 | 10.50 | 9.80 | 11.20 | 0.00 | - | - | 2 | 172.44% |
| NPO240920C00150000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 18.97 | 16.20 | 19.80 | 0.00 | - | 2 | 2 | 68.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920P00150000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 8.50 | 8.00 | 12.50 | 0.00 | - | - | 10 | 31.82% |
© 2024 Yahoo. All rights reserved.