Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Enpro Inc. (NPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241220C00155000 | 2024-05-30 9:32AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NPO241220C00175000 | 2024-05-02 3:05PM EDT | 175.00 | 7.50 | 4.00 | 7.90 | 0.00 | - | - | 3 | 39.54% |
| NPO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NPO241220C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO241220P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 1.70 | 0.25 | 2.30 | 0.00 | - | 1 | 1 | 47.00% |
| NPO241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 2.20 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 48.21% |
© 2024 Yahoo. All rights reserved.