Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,068.08 -337.58 (-0.88%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,255.21 -3,833.18 (-5.98%) CMC Crypto 200
1,289.59 -49.48 (-3.69%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 70 | 6 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 59 |
| 96.00 | 0.00 | - | - | 6 | 600.00 | 0.10 | 0.00 | - | 26 | 31 |
| 105.25 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.05 | -0.05 | -50.00% | 1 | 59 |
| - | - | - | - | - | 615.00 | 0.05 | -0.10 | -66.67% | 7 | 61 |
| - | - | - | - | - | 620.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 630.00 | 0.20 | 0.00 | - | 3 | 24 |
| 90.49 | 0.00 | - | 16 | 15 | 635.00 | 0.20 | +0.05 | +33.33% | 26 | 39 |
| - | - | - | - | - | 640.00 | 0.11 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 645.00 | 0.35 | +0.21 | +150.00% | 1 | 12 |
| 74.89 | 0.00 | - | 5 | 5 | 650.00 | 0.55 | +0.37 | +205.56% | 8 | 74 |
| 69.80 | 0.00 | - | 2 | 2 | 655.00 | 0.65 | +0.30 | +85.71% | 8 | 69 |
| 41.27 | -6.63 | -13.84% | 2 | 3 | 660.00 | 1.15 | +0.60 | +109.09% | 80 | 124 |
| 34.31 | -52.57 | -60.51% | 1 | 5 | 665.00 | 1.36 | +1.01 | +288.57% | 529 | 84 |
| 31.85 | +0.95 | +3.07% | 1 | 7 | 670.00 | 2.37 | +1.92 | +426.67% | 576 | 319 |
| 47.62 | 0.00 | - | 1 | 6 | 675.00 | 2.45 | +1.88 | +329.82% | 23 | 145 |
| 21.30 | -17.18 | -44.65% | 1 | 13 | 680.00 | 4.44 | +3.51 | +377.42% | 89 | 215 |
| 19.90 | -29.63 | -59.82% | 2 | 19 | 685.00 | 5.95 | +4.80 | +417.39% | 143 | 168 |
| 14.00 | -21.50 | -60.56% | 4 | 33 | 690.00 | 8.11 | +6.41 | +377.06% | 118 | 303 |
| 9.50 | -30.50 | -76.25% | 39 | 19 | 695.00 | 10.30 | +8.22 | +395.19% | 95 | 100 |
| 6.55 | -18.68 | -74.04% | 111 | 247 | 700.00 | 13.20 | +9.90 | +300.00% | 195 | 312 |
| 4.80 | -16.43 | -77.39% | 230 | 50 | 705.00 | 16.13 | +12.03 | +293.41% | 255 | 138 |
| 3.40 | -13.35 | -79.70% | 69 | 181 | 710.00 | 19.80 | +14.44 | +269.40% | 175 | 149 |
| 2.60 | -10.30 | -79.84% | 67 | 163 | 715.00 | 23.10 | +15.97 | +223.98% | 77 | 173 |
| 1.70 | -10.10 | -85.59% | 142 | 158 | 720.00 | 24.72 | +14.52 | +142.35% | 7 | 115 |
| 1.10 | -7.60 | -87.36% | 177 | 243 | 725.00 | 30.85 | +17.95 | +139.15% | 27 | 114 |
| 0.75 | -6.25 | -89.29% | 115 | 112 | 730.00 | 36.46 | +21.36 | +141.46% | 24 | 73 |
| 0.55 | -4.45 | -89.00% | 60 | 166 | 735.00 | 34.50 | +16.50 | +91.67% | 5 | 35 |
| 0.50 | -3.75 | -88.24% | 65 | 11 | 737.50 | - | - | - | - | - |
| 0.40 | -3.30 | -89.19% | 67 | 146 | 740.00 | 22.74 | 0.00 | - | 1 | 119 |
| 2.85 | 0.00 | - | 15 | 16 | 742.50 | 18.00 | 0.00 | - | 1 | 1 |
| 0.27 | -2.30 | -89.49% | 37 | 125 | 745.00 | 25.08 | 0.00 | - | 5 | 22 |
| 0.35 | -1.98 | -84.98% | 112 | 124 | 747.50 | 41.30 | 0.00 | - | - | 31 |
| 0.22 | -1.78 | -89.00% | 657 | 185 | 750.00 | 28.20 | 0.00 | - | 1 | 19 |
| 0.60 | -0.90 | -60.00% | 3 | 33 | 752.50 | 31.00 | 0.00 | - | 10 | 1 |
| 0.16 | -1.09 | -87.20% | 518 | 86 | 755.00 | 30.90 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 18 | 757.50 | 46.88 | 0.00 | - | 4 | 4 |
| 0.14 | -0.77 | -84.62% | 58 | 225 | 760.00 | 44.57 | 0.00 | - | 15 | 25 |
| 0.20 | -0.55 | -73.33% | 6 | 49 | 762.50 | - | - | - | - | - |
| 0.12 | -0.48 | -80.00% | 32 | 98 | 765.00 | 63.40 | -2.00 | -3.06% | 2 | 14 |
| 0.22 | -0.50 | -69.44% | 2 | 24 | 767.50 | 56.20 | 0.00 | - | - | 2 |
| 0.10 | -0.50 | -83.33% | 66 | 107 | 770.00 | 68.41 | +4.61 | +7.23% | 2 | 8 |
| 0.35 | 0.00 | - | 5 | 22 | 772.50 | - | - | - | - | - |
| 0.10 | -0.18 | -64.29% | 64 | 144 | 775.00 | 45.05 | 0.00 | - | 2 | 2 |
| 0.07 | -0.18 | -72.00% | 7 | 157 | 780.00 | 70.55 | +18.55 | +35.67% | 1 | 5 |
| 0.24 | 0.00 | - | 10 | 47 | 785.00 | 87.11 | +49.41 | +131.06% | 1 | 1 |
| 0.13 | 0.00 | - | 15 | 106 | 790.00 | 56.10 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 52 | 795.00 | 39.20 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 16 | 145 | 800.00 | 63.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 71 | 805.00 | 45.90 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 810.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 32 | 815.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 26 | 101 | 820.00 | 49.90 | 0.00 | - | 1 | 0 |
| 0.05 | -3.45 | -98.57% | 1 | 11 | 825.00 | - | - | - | - | - |
| 3.30 | +2.65 | +407.69% | 1 | 15 | 830.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 8 | 835.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 845.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 850.00 | 116.75 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 4 | 855.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 35 | 860.00 | 121.72 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 870.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 885.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 32 | 900.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 13 | 930.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 20 | 1,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.