Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,799.95 +1,698.20 (+2.49%) CMC Crypto 200
1,520.70 +32.15 (+2.16%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 309.60 | 322.70 | 0.00 | - | 8 | 8 | 263.82% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 289.40 | 302.40 | 0.00 | - | 5 | 5 | 239.01% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 270.00 | 281.60 | 0.00 | - | 7 | 7 | 218.80% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 170.30 | 181.30 | 0.00 | - | 1 | 2 | 137.96% |
| NOW240524C00620000 | 2024-05-15 2:16PM EDT | 620.00 | 135.62 | 150.60 | 160.80 | 0.00 | - | 3 | 9 | 121.44% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 140.70 | 151.10 | 0.00 | - | 4 | 2 | 117.04% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 130.50 | 142.00 | 0.00 | - | 1 | 1 | 114.14% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 115.00 | 126.20 | 0.00 | - | 1 | 1 | 94.68% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 110.20 | 121.30 | 0.00 | - | 15 | 15 | 93.14% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 105.20 | 115.10 | 0.00 | - | 2 | 2 | 80.96% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 101.30 | 110.00 | 0.00 | - | 4 | 5 | 84.72% |
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 675.00 | 85.24 | 98.30 | 104.80 | 0.00 | - | 1 | 6 | 90.73% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 93.10 | 100.00 | 0.00 | - | 2 | 3 | 86.91% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 88.00 | 95.00 | 0.00 | - | 1 | 1 | 82.64% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 83.30 | 89.60 | 0.00 | - | 36 | 39 | 78.39% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 79.60 | 87.20 | 0.00 | - | - | 3 | 71.41% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 78.50 | 84.50 | 0.00 | - | 36 | 39 | 75.02% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 76.00 | 82.40 | 0.00 | - | 5 | 3 | 74.73% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 73.40 | 80.00 | 0.00 | - | 3 | 9 | 72.80% |
| NOW240524C00705000 | 2024-05-21 9:59AM EDT | 705.00 | 65.05 | 67.40 | 74.90 | +40.55 | +165.51% | 2 | 9 | 64.51% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 64.60 | 72.60 | 0.00 | - | 1 | 2 | 62.23% |
| NOW240524C00710000 | 2024-05-21 9:59AM EDT | 710.00 | 60.05 | 63.20 | 69.90 | -1.90 | -3.07% | 2 | 27 | 63.90% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 61.20 | 67.90 | 0.00 | - | 1 | 0 | 65.47% |
| NOW240524C00715000 | 2024-05-21 11:13AM EDT | 715.00 | 61.95 | 58.70 | 62.90 | +14.70 | +31.11% | 1 | 23 | 54.15% |
| NOW240524C00717500 | 2024-05-20 2:30PM EDT | 717.50 | 56.10 | 56.20 | 62.60 | 0.00 | - | 1 | 7 | 60.46% |
| NOW240524C00720000 | 2024-05-16 11:07AM EDT | 720.00 | 46.55 | 53.20 | 60.00 | 0.00 | - | 7 | 57 | 56.46% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 51.50 | 57.40 | 0.00 | - | 2 | 54 | 56.76% |
| NOW240524C00725000 | 2024-05-20 3:26PM EDT | 725.00 | 50.20 | 49.00 | 54.50 | 0.00 | - | 2 | 131 | 53.48% |
| NOW240524C00727500 | 2024-05-20 3:46PM EDT | 727.50 | 47.14 | 46.70 | 52.60 | 0.00 | - | 3 | 67 | 53.89% |
| NOW240524C00730000 | 2024-05-21 12:11PM EDT | 730.00 | 47.45 | 43.80 | 50.50 | +2.69 | +6.01% | 2 | 561 | 51.82% |
| NOW240524C00732500 | 2024-05-21 12:11PM EDT | 732.50 | 44.50 | 39.90 | 48.00 | +3.45 | +8.40% | 2 | 520 | 66.03% |
| NOW240524C00735000 | 2024-05-21 12:39PM EDT | 735.00 | 40.90 | 39.30 | 43.20 | +3.17 | +8.40% | 2 | 29 | 53.06% |
| NOW240524C00740000 | 2024-05-21 12:14PM EDT | 740.00 | 38.87 | 33.90 | 41.00 | +4.37 | +12.67% | 1 | 29 | 60.71% |
| NOW240524C00745000 | 2024-05-21 11:15AM EDT | 745.00 | 32.10 | 30.30 | 34.10 | +3.80 | +13.43% | 11 | 48 | 47.87% |
| NOW240524C00750000 | 2024-05-21 11:27AM EDT | 750.00 | 28.60 | 26.50 | 28.70 | +2.60 | +10.00% | 2 | 94 | 41.33% |
| NOW240524C00755000 | 2024-05-20 1:59PM EDT | 755.00 | 20.80 | 20.00 | 24.50 | 0.00 | - | 2 | 63 | 39.42% |
| NOW240524C00760000 | 2024-05-21 12:02PM EDT | 760.00 | 20.30 | 18.20 | 20.10 | +0.75 | +3.84% | 4 | 141 | 36.19% |
| NOW240524C00765000 | 2024-05-21 12:02PM EDT | 765.00 | 16.90 | 15.20 | 16.10 | +0.90 | +5.62% | 9 | 104 | 33.73% |
| NOW240524C00770000 | 2024-05-21 12:25PM EDT | 770.00 | 12.65 | 12.30 | 12.90 | -0.75 | -5.60% | 37 | 223 | 32.96% |
| NOW240524C00775000 | 2024-05-21 12:49PM EDT | 775.00 | 9.60 | 9.40 | 10.00 | -0.71 | -6.89% | 59 | 260 | 32.03% |
| NOW240524C00780000 | 2024-05-21 12:25PM EDT | 780.00 | 7.54 | 6.70 | 7.40 | -0.66 | -8.05% | 35 | 167 | 30.83% |
| NOW240524C00785000 | 2024-05-21 12:38PM EDT | 785.00 | 5.40 | 5.10 | 5.70 | -0.78 | -12.62% | 42 | 224 | 31.26% |
| NOW240524C00790000 | 2024-05-21 12:32PM EDT | 790.00 | 4.00 | 3.60 | 4.30 | -0.74 | -15.61% | 85 | 149 | 31.57% |
| NOW240524C00795000 | 2024-05-21 12:35PM EDT | 795.00 | 2.80 | 2.70 | 3.20 | -0.80 | -22.22% | 46 | 84 | 31.91% |
| NOW240524C00800000 | 2024-05-21 12:51PM EDT | 800.00 | 2.05 | 1.80 | 2.20 | -0.42 | -17.00% | 332 | 518 | 31.51% |
| NOW240524C00805000 | 2024-05-21 11:59AM EDT | 805.00 | 1.80 | 1.25 | 1.70 | -0.05 | -2.70% | 53 | 260 | 32.57% |
| NOW240524C00810000 | 2024-05-21 12:11PM EDT | 810.00 | 1.15 | 0.85 | 1.25 | -0.26 | -18.44% | 65 | 263 | 33.14% |
| NOW240524C00815000 | 2024-05-21 10:53AM EDT | 815.00 | 0.91 | 0.65 | 0.90 | -0.14 | -13.33% | 14 | 47 | 33.59% |
| NOW240524C00820000 | 2024-05-21 12:18PM EDT | 820.00 | 0.67 | 0.50 | 0.70 | -0.18 | -21.18% | 5 | 151 | 34.64% |
| NOW240524C00825000 | 2024-05-21 12:05PM EDT | 825.00 | 0.57 | 0.35 | 0.70 | +0.07 | +14.00% | 64 | 27 | 37.49% |
| NOW240524C00830000 | 2024-05-20 3:39PM EDT | 830.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 16 | 38 | 40.28% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 42.38% |
| NOW240524C00840000 | 2024-05-20 10:27AM EDT | 840.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 3 | 7 | 45.04% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 10 | 46.97% |
| NOW240524C00850000 | 2024-05-21 12:35PM EDT | 850.00 | 0.15 | 0.15 | 0.60 | -0.22 | -59.46% | 4 | 16 | 49.51% |
| NOW240524C00855000 | 2024-05-20 2:11PM EDT | 855.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | 6 | 9 | 51.25% |
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 860.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 52.83% |
| NOW240524C00865000 | 2024-04-22 11:07AM EDT | 865.00 | 2.55 | 0.05 | 0.50 | 0.00 | - | - | 24 | 50.29% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 870.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 52.49% |
| NOW240524C00880000 | 2024-05-20 2:28PM EDT | 880.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 54.39% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 890.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| NOW240524C00900000 | 2024-05-20 11:03AM EDT | 900.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 11 | 42 | 76.42% |
| NOW240524C00910000 | 2024-05-21 11:30AM EDT | 910.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 2 | 56.84% |
| NOW240524C00930000 | 2024-05-21 9:51AM EDT | 930.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 68.36% |
| NOW240524C00940000 | 2024-05-21 10:21AM EDT | 940.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 19 | 29 | 71.88% |
| NOW240524C00950000 | 2024-05-20 10:20AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 42 | 65.63% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 28 | 85.06% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.88% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 34 | 85.25% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 45 | 90.63% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 89.06% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 97.85% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 23 | 154.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 314.94% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 16 | 208.98% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 150.00% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 12 | 195.85% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 10 | 208.25% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 214.21% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 7 | 190.38% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 4 | 182.28% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 125.59% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 108.98% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 1.70 | 0.00 | - | 5 | 4 | 146.00% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 3 | 46 | 151.34% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 89.84% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 87.11% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 84.38% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 30 | 82.03% |
| NOW240524P00605000 | 2024-05-21 9:49AM EDT | 605.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 35 | 35 | 119.34% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 101.95% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 130.03% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 83.01% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 20 | 24 | 122.49% |
| NOW240524P00630000 | 2024-05-21 10:42AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 218 | 3 | 67.58% |
| NOW240524P00635000 | 2024-05-21 10:44AM EDT | 635.00 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 81 | 20 | 65.23% |
| NOW240524P00640000 | 2024-05-17 11:56AM EDT | 640.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 15 | 41 | 79.69% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.00 | 2.60 | 0.00 | - | 10 | 16 | 101.37% |
| NOW240524P00650000 | 2024-05-20 12:09PM EDT | 650.00 | 0.63 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 95.56% |
| NOW240524P00655000 | 2024-05-16 3:27PM EDT | 655.00 | 0.29 | 0.05 | 3.10 | 0.00 | - | 5 | 241 | 97.97% |
| NOW240524P00660000 | 2024-05-16 2:55PM EDT | 660.00 | 0.19 | 0.05 | 4.40 | 0.00 | - | 2 | 51 | 101.66% |
| NOW240524P00665000 | 2024-05-20 3:14PM EDT | 665.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 121 | 58.98% |
| NOW240524P00670000 | 2024-05-20 1:24PM EDT | 670.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 108 | 56.45% |
| NOW240524P00675000 | 2024-05-20 3:08PM EDT | 675.00 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 1 | 190 | 58.79% |
| NOW240524P00680000 | 2024-05-20 10:08AM EDT | 680.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 130 | 52.73% |
| NOW240524P00685000 | 2024-05-17 11:24AM EDT | 685.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 30 | 105 | 57.13% |
| NOW240524P00687500 | 2024-05-15 3:34PM EDT | 687.50 | 0.54 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 55.66% |
| NOW240524P00690000 | 2024-05-20 11:32AM EDT | 690.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 76 | 52.88% |
| NOW240524P00692500 | 2024-05-20 9:36AM EDT | 692.50 | 0.24 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 51.47% |
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 695.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 26 | 102 | 50.00% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 53.52% |
| NOW240524P00700000 | 2024-05-21 12:05PM EDT | 700.00 | 0.16 | 0.05 | 0.45 | -0.09 | -36.00% | 3 | 127 | 51.05% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.05 | 0.55 | 0.00 | - | 5 | 15 | 51.32% |
| NOW240524P00705000 | 2024-05-21 10:32AM EDT | 705.00 | 0.39 | 0.05 | 0.55 | +0.07 | +21.87% | 3 | 84 | 49.76% |
| NOW240524P00707500 | 2024-05-21 11:32AM EDT | 707.50 | 0.20 | 0.15 | 0.55 | -0.45 | -69.23% | 21 | 31 | 48.19% |
| NOW240524P00710000 | 2024-05-21 11:02AM EDT | 710.00 | 0.25 | 0.15 | 0.40 | -0.10 | -28.57% | 4 | 143 | 44.07% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 45.80% |
| NOW240524P00715000 | 2024-05-21 12:32PM EDT | 715.00 | 0.30 | 0.15 | 0.45 | -0.12 | -28.57% | 1 | 51 | 41.94% |
| NOW240524P00717500 | 2024-05-21 9:54AM EDT | 717.50 | 0.45 | 0.15 | 0.65 | -0.25 | -35.71% | 2 | 18 | 43.31% |
| NOW240524P00720000 | 2024-05-21 12:12PM EDT | 720.00 | 0.27 | 0.05 | 0.45 | -0.25 | -48.08% | 2 | 131 | 38.87% |
| NOW240524P00722500 | 2024-05-21 10:27AM EDT | 722.50 | 0.52 | 0.05 | 0.70 | -0.53 | -50.48% | 24 | 23 | 40.70% |
| NOW240524P00725000 | 2024-05-21 10:10AM EDT | 725.00 | 0.45 | 0.20 | 0.65 | -0.07 | -13.46% | 5 | 62 | 38.48% |
| NOW240524P00727500 | 2024-05-20 3:20PM EDT | 727.50 | 0.65 | 0.25 | 0.75 | 0.00 | - | 7 | 25 | 37.99% |
| NOW240524P00730000 | 2024-05-21 10:10AM EDT | 730.00 | 0.60 | 0.30 | 0.65 | -0.06 | -9.09% | 13 | 105 | 35.23% |
| NOW240524P00732500 | 2024-05-21 10:27AM EDT | 732.50 | 0.72 | 0.25 | 0.65 | -0.13 | -15.29% | 20 | 56 | 33.59% |
| NOW240524P00735000 | 2024-05-21 9:50AM EDT | 735.00 | 1.20 | 0.50 | 0.70 | -0.05 | -4.00% | 1 | 174 | 32.47% |
| NOW240524P00740000 | 2024-05-21 10:55AM EDT | 740.00 | 0.85 | 0.70 | 0.90 | -0.42 | -33.07% | 26 | 188 | 30.91% |
| NOW240524P00745000 | 2024-05-21 11:23AM EDT | 745.00 | 1.29 | 1.05 | 1.30 | -0.36 | -21.82% | 22 | 164 | 30.23% |
| NOW240524P00750000 | 2024-05-21 12:49PM EDT | 750.00 | 1.70 | 1.50 | 1.85 | -0.95 | -35.85% | 26 | 106 | 29.52% |
| NOW240524P00755000 | 2024-05-21 12:34PM EDT | 755.00 | 2.57 | 2.25 | 2.70 | -1.13 | -30.54% | 8 | 54 | 29.25% |
| NOW240524P00760000 | 2024-05-21 12:42PM EDT | 760.00 | 3.46 | 3.30 | 3.60 | -1.14 | -24.78% | 45 | 113 | 28.06% |
| NOW240524P00765000 | 2024-05-21 11:47AM EDT | 765.00 | 4.60 | 4.50 | 5.10 | -1.90 | -29.23% | 34 | 88 | 27.95% |
| NOW240524P00770000 | 2024-05-21 11:24AM EDT | 770.00 | 6.07 | 6.30 | 6.90 | -2.43 | -28.59% | 24 | 63 | 27.52% |
| NOW240524P00775000 | 2024-05-21 12:16PM EDT | 775.00 | 8.20 | 8.40 | 9.60 | -2.33 | -22.13% | 7 | 24 | 28.53% |
| NOW240524P00780000 | 2024-05-20 3:48PM EDT | 780.00 | 12.90 | 11.30 | 12.30 | -0.25 | -1.90% | 3 | 15 | 28.20% |
| NOW240524P00785000 | 2024-05-20 10:46AM EDT | 785.00 | 16.10 | 14.10 | 15.20 | -3.23 | -16.71% | 2 | 8 | 27.08% |
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 800.00 | 31.30 | 24.60 | 28.90 | 0.00 | - | 1 | 6 | 36.05% |
| NOW240524P00810000 | 2024-05-17 2:56PM EDT | 810.00 | 50.55 | 31.30 | 37.10 | 0.00 | - | 2 | 2 | 33.97% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 41.20 | 48.00 | 0.00 | - | 15 | 15 | 46.50% |
© 2024 Yahoo. All rights reserved.