Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,308.95 -13.13 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.13 -160.82 (-0.88%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,776.45 -1,775.50 (-2.55%) CMC Crypto 200
1,407.29 -34.34 (-2.38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 9.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 12.00 | 0.00 | - | 1 | 0 |
| 184.45 | 0.00 | - | 9 | 0 | 500.00 | 10.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 29.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 28.50 | 0.00 | - | 65 | 0 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 32.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 37.50 | 0.00 | - | 1 | 0 |
| 135.40 | 0.00 | - | 2 | 0 | 580.00 | 37.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 590.00 | 40.60 | 0.00 | - | 35 | 0 |
| 119.45 | 0.00 | - | 1 | 0 | 600.00 | 33.47 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 610.00 | 31.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 620.00 | 40.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 61.65 | 0.00 | - | 1 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 640.00 | 64.00 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 650.00 | 51.00 | 0.00 | - | 2 | 0 |
| 95.65 | 0.00 | - | 2 | 0 | 660.00 | 62.90 | 0.00 | - | 2 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 670.00 | 67.80 | 0.00 | - | 3 | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 680.00 | 58.00 | 0.00 | - | 3 | 0 |
| 104.73 | 0.00 | - | 1 | 2 | 690.00 | 69.00 | 0.00 | - | 9 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 700.00 | 73.80 | 0.00 | - | 9 | 0 |
| 65.30 | 0.00 | - | 2 | 0 | 710.00 | 75.60 | 0.00 | - | 4 | 0 |
| 76.80 | 0.00 | - | 2 | 0 | 720.00 | 80.50 | 0.00 | - | 10 | 0 |
| 78.05 | 0.00 | - | 1 | 0 | 740.00 | 91.00 | 0.00 | - | 3 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 760.00 | 102.80 | 0.00 | - | 10 | 0 |
| 66.70 | 0.00 | - | 4 | 0 | 780.00 | 115.95 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 10 | 0 | 800.00 | 95.50 | 0.00 | - | - | 0 |
| 52.70 | 0.00 | - | 2 | 0 | 820.00 | 105.90 | 0.00 | - | 12 | 0 |
| 31.75 | 0.00 | - | 3 | 0 | 840.00 | 126.95 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 32 | 0 | 900.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 10 | 0 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.