Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.35 | 0.00 | - | 10 | 164 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 0 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 0.30 | 0.00 | - | 1 | 0 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 1.45 | 0.00 | - | 2 | 64 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.80 | 0.00 | - | 2 | 82 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 1.65 | 0.00 | - | 6 | 115 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 1.15 | 0.00 | - | 2 | 0 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 1.20 | 0.00 | - | 65 | 0 |
| 418.85 | 0.00 | - | 2 | 3 | 330.00 | 1.15 | 0.00 | - | 5 | 0 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 2.49 | 0.00 | - | 4 | 133 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 1.33 | 0.00 | - | 25 | 0 |
| 292.88 | 0.00 | - | 3 | 10 | 360.00 | 2.23 | 0.00 | - | 9 | 0 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 2.15 | 0.00 | - | 1 | 0 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 2.35 | 0.00 | - | 33 | 0 |
| 322.98 | 0.00 | - | 1 | 28 | 400.00 | 2.10 | 0.00 | - | 1 | 0 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 4.31 | 0.00 | - | 1 | 73 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 3.69 | 0.00 | - | 1 | 0 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 3.50 | 0.00 | - | 100 | 0 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.49 | 0.00 | - | 5 | 48 |
| 359.34 | 0.00 | - | 3 | 24 | 450.00 | 3.75 | 0.00 | - | 1 | 0 |
| 345.54 | 0.00 | - | 1 | 13 | 460.00 | 8.50 | 0.00 | - | 1 | 93 |
| 255.80 | 0.00 | - | 3 | 0 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 9.30 | 0.00 | - | 2 | 137 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 10.30 | 0.00 | - | 14 | 191 |
| 291.30 | 0.00 | - | 1 | 0 | 500.00 | 6.80 | 0.00 | - | 40 | 0 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 7.20 | 0.00 | - | 1 | 0 |
| 288.63 | 0.00 | - | 1 | 17 | 520.00 | 7.00 | 0.00 | - | 10 | 0 |
| 270.40 | 0.00 | - | 1 | 0 | 530.00 | 8.20 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 540.00 | 18.20 | 0.00 | - | 1 | 0 |
| 182.90 | 0.00 | - | 1 | 0 | 550.00 | 11.10 | 0.00 | - | 5 | 0 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 11.70 | 0.00 | - | 2 | 0 |
| 193.76 | 0.00 | - | 2 | 0 | 570.00 | 24.50 | 0.00 | - | 1 | 0 |
| 183.10 | 0.00 | - | 4 | 0 | 580.00 | 15.78 | 0.00 | - | 1 | 0 |
| 179.11 | 0.00 | - | 5 | 0 | 590.00 | 19.58 | 0.00 | - | 1 | 0 |
| 169.98 | 0.00 | - | 2 | 0 | 600.00 | 19.00 | 0.00 | - | 2 | 0 |
| 193.00 | 0.00 | - | 2 | 0 | 610.00 | 23.95 | 0.00 | - | 10 | 0 |
| 138.60 | 0.00 | - | 1 | 0 | 620.00 | 18.60 | 0.00 | - | 1 | 0 |
| 132.10 | 0.00 | - | 1 | 0 | 630.00 | 27.70 | 0.00 | - | 1 | 0 |
| 157.50 | 0.00 | - | 1 | 0 | 640.00 | 24.40 | 0.00 | - | 1 | 0 |
| 133.70 | 0.00 | - | 1 | 0 | 650.00 | 33.95 | 0.00 | - | 2 | 0 |
| 127.25 | 0.00 | - | 1 | 0 | 660.00 | 37.55 | 0.00 | - | 2 | 0 |
| 152.80 | 0.00 | - | 2 | 0 | 670.00 | 41.30 | 0.00 | - | 6 | 0 |
| 118.30 | 0.00 | - | 2 | 0 | 680.00 | 36.35 | 0.00 | - | 16 | 0 |
| 147.10 | 0.00 | - | 1 | 0 | 690.00 | 66.80 | 0.00 | - | 1 | 0 |
| 110.60 | 0.00 | - | 1 | 0 | 700.00 | 47.70 | 0.00 | - | 2 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 710.00 | 51.76 | 0.00 | - | 2 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 720.00 | 49.00 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 2 | 0 | 740.00 | 68.03 | 0.00 | - | 5 | 0 |
| 71.40 | 0.00 | - | 1 | 0 | 760.00 | 73.81 | 0.00 | - | 1 | 0 |
| 65.62 | 0.00 | - | 3 | 0 | 780.00 | 86.30 | 0.00 | - | 2 | 0 |
| 54.84 | 0.00 | - | 10 | 0 | 800.00 | 98.00 | 0.00 | - | 3 | 0 |
| 48.54 | 0.00 | - | 9 | 0 | 820.00 | 112.30 | 0.00 | - | 7 | 7 |
| 42.22 | 0.00 | - | 24 | 0 | 840.00 | 120.30 | 0.00 | - | 1 | 0 |
| 43.46 | 0.00 | - | 1 | 0 | 860.00 | 136.61 | 0.00 | - | 1 | 0 |
| 37.73 | 0.00 | - | 1 | 0 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 26.00 | 0.00 | - | 1 | 0 | 900.00 | 195.22 | 0.00 | - | 1 | 10 |
| 24.10 | 0.00 | - | 2 | 0 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 20.60 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 2 | 0 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 0 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 1 | 0 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 17.04 | 0.00 | - | 1 | 0 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 1,060.00 | 284.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 1,180.00 | 392.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.