Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,327.84 +5.76 (+0.17%) Nikkei
39,319.72 +281.56 (+0.72%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,456.31 -107.30 (-0.15%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 1.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.10 | -0.10 | -8.33% | 1 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.63 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 2.40 | -0.50 | -17.24% | 8 | 25 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
| 190.07 | 0.00 | - | 3 | 3 | 480.00 | 4.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 5.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 520.00 | 6.60 | -4.90 | -42.61% | 3 | 47 |
| - | - | - | - | - | 540.00 | 14.70 | 0.00 | - | 2 | 8 |
| 135.61 | 0.00 | - | 1 | 1 | 560.00 | 12.07 | 0.00 | - | 3 | 39 |
| 143.85 | 0.00 | - | 2 | 83 | 580.00 | 15.41 | 0.00 | - | 3 | 110 |
| 136.95 | 0.00 | - | 8 | 15 | 600.00 | 32.10 | 0.00 | - | 3 | 169 |
| 95.00 | 0.00 | - | 1 | 2 | 620.00 | 23.90 | -0.40 | -1.65% | 2 | 26 |
| - | - | - | - | - | 630.00 | 36.60 | 0.00 | - | 8 | 12 |
| 92.00 | 0.00 | - | 1 | 5 | 640.00 | 42.50 | 0.00 | - | 6 | 22 |
| 68.49 | 0.00 | - | 3 | 9 | 650.00 | 32.40 | 0.00 | - | 1 | 21 |
| 92.50 | 0.00 | - | 3 | 32 | 660.00 | 35.59 | +0.35 | +0.99% | 2 | 54 |
| 76.54 | 0.00 | - | 1 | 63 | 670.00 | 40.62 | -3.35 | -7.62% | 1 | 59 |
| 77.00 | 0.00 | - | 18 | 38 | 680.00 | 47.70 | +1.32 | +2.85% | 1 | 1,200 |
| 60.60 | 0.00 | - | 2 | 30 | 690.00 | 50.80 | 0.00 | - | 5 | 612 |
| 74.69 | 0.00 | - | 7 | 43 | 700.00 | 53.24 | -2.86 | -5.10% | 40 | 21 |
| 69.50 | 0.00 | - | 2 | 14 | 710.00 | 60.60 | 0.00 | - | 2 | 36 |
| 63.15 | 0.00 | - | 8 | 39 | 720.00 | 60.00 | -4.70 | -7.26% | 2 | 16 |
| 56.00 | -0.40 | -0.71% | 4 | 73 | 730.00 | 71.20 | 0.00 | - | 8 | 61 |
| 52.90 | +0.90 | +1.73% | 6 | 47 | 740.00 | 77.30 | 0.00 | - | 2 | 77 |
| 48.70 | +0.90 | +1.88% | 35 | 242 | 750.00 | 97.53 | 0.00 | - | 4 | 30 |
| 45.00 | +1.00 | +2.27% | 11 | 47 | 760.00 | 122.00 | 0.00 | - | 1 | 115 |
| 41.50 | +0.80 | +1.97% | 11 | 58 | 770.00 | 122.85 | 0.00 | - | 1 | 74 |
| 35.70 | -3.60 | -9.16% | 2 | 31 | 780.00 | 81.00 | 0.00 | - | 6 | 144 |
| 39.00 | 0.00 | - | 1 | 17 | 790.00 | 68.60 | 0.00 | - | 8 | 46 |
| 33.80 | 0.00 | - | 1 | 31 | 800.00 | 72.90 | 0.00 | - | 8 | 34 |
| 25.30 | 0.00 | - | 7 | 35 | 810.00 | 74.60 | 0.00 | - | 7 | 18 |
| 15.80 | 0.00 | - | 10 | 9 | 820.00 | 102.78 | 0.00 | - | 1 | 4 |
| 24.70 | +12.00 | +94.49% | 1 | 8 | 830.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 10 | 840.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 18 | 850.00 | 140.60 | 0.00 | - | - | 1 |
| 31.52 | 0.00 | - | 1 | 20 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 11.62 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 15.30 | +6.80 | +80.00% | 1 | 132 | 880.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 2 | 10 | 890.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 900.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 18 | 910.00 | 241.50 | 0.00 | - | 12 | 0 |
| 9.55 | -2.95 | -23.60% | 2 | 3 | 920.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 3 | 930.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 940.00 | - | - | - | - | - |
| 7.08 | +1.08 | +18.00% | 2 | 3 | 960.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 80 | 1,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.