Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,310.29 -11.79 (-0.35%) Nikkei
39,127.83 +89.67 (+0.23%) Hang Seng
18,110.80 -256.15 (-1.39%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,866.77 -1,673.50 (-2.41%) CMC Crypto 200
1,405.03 -36.60 (-2.54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 1 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.41 | 0.00 | - | 1 | 0 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 480.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 0 |
| 216.45 | 0.00 | - | 1 | 0 | 500.00 | 5.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 0 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 3.50 | 0.00 | - | 2 | 0 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 0 |
| 166.20 | 0.00 | - | 5 | 0 | 550.00 | 5.05 | 0.00 | - | 3 | 0 |
| 113.40 | 0.00 | - | 1 | 0 | 560.00 | 5.59 | 0.00 | - | 2 | 0 |
| 120.45 | 0.00 | - | 4 | 0 | 570.00 | 6.22 | 0.00 | - | 2 | 0 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 7.79 | 0.00 | - | 2 | 0 |
| 164.80 | 0.00 | - | 2 | 3 | 590.00 | 9.00 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 8 | 0 | 600.00 | 11.30 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | 1 | 0 | 610.00 | 12.55 | 0.00 | - | 1 | 0 |
| 109.37 | 0.00 | - | 8 | 0 | 620.00 | 13.00 | 0.00 | - | 5 | 0 |
| 99.84 | 0.00 | - | 8 | 0 | 630.00 | 17.06 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 640.00 | 19.45 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 3 | 0 | 650.00 | 22.20 | 0.00 | - | 2 | 0 |
| 77.46 | 0.00 | - | 2 | 0 | 660.00 | 25.45 | 0.00 | - | 6 | 0 |
| 72.90 | 0.00 | - | 8 | 0 | 670.00 | 27.59 | 0.00 | - | 2 | 0 |
| 66.45 | 0.00 | - | 6 | 0 | 680.00 | 31.36 | 0.00 | - | 2 | 0 |
| 60.55 | 0.00 | - | 6 | 0 | 690.00 | 51.00 | 0.00 | - | 1 | 0 |
| 56.23 | 0.00 | - | 4 | 0 | 700.00 | 41.40 | 0.00 | - | 3 | 0 |
| 51.20 | 0.00 | - | 101 | 0 | 710.00 | 47.30 | 0.00 | - | 46 | 0 |
| 45.70 | 0.00 | - | 3 | 0 | 720.00 | 51.60 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 730.00 | 54.25 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 3 | 0 | 740.00 | 49.15 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 3 | 0 | 750.00 | 65.41 | 0.00 | - | 2 | 0 |
| 28.02 | 0.00 | - | 2 | 0 | 760.00 | 53.70 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 2 | 0 | 770.00 | 110.35 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 780.00 | 118.40 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 790.00 | 120.00 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 5 | 0 | 800.00 | 158.17 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 3 | 0 | 810.00 | 61.80 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 820.00 | 89.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 12.34 | 0.00 | - | 5 | 0 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 8.20 | 0.00 | - | 5 | 0 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 5.94 | 0.00 | - | 1 | 0 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 57 | 0 | 920.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 940.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 2.75 | 0.00 | - | 8 | 0 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 1,020.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 1,040.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.