Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,320.04 +281.88 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,369.37 -170.64 (-0.25%) CMC Crypto 200
1,438.98 -7.69 (-0.53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.88 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 450.00 | 0.45 | -0.05 | -10.00% | 1 | 50 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 510.00 | 1.33 | -0.32 | -19.39% | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 3.48 | 0.00 | - | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 4.02 | 0.00 | - | 1 | 14 |
| 157.70 | 0.00 | - | 1 | 0 | 540.00 | 6.00 | 0.00 | - | 2 | 58 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 2.85 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 560.00 | 2.55 | -7.35 | -74.24% | 2 | 13 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 4.75 | 0.00 | - | 5 | 17 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 4.31 | -0.35 | -7.51% | 3 | 343 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 4.90 | -1.20 | -19.67% | 11 | 74 |
| 97.00 | 0.00 | - | 1 | 30 | 600.00 | 5.43 | -1.97 | -26.62% | 5 | 0 |
| 71.09 | 0.00 | - | 1 | 0 | 610.00 | 8.43 | 0.00 | - | 2 | 28 |
| 99.29 | 0.00 | - | 17 | 3,538 | 620.00 | 10.00 | 0.00 | - | 1 | 84 |
| 91.46 | 0.00 | - | 10 | 105 | 630.00 | 11.11 | -1.09 | -8.93% | 2 | 55 |
| 63.20 | 0.00 | - | 21 | 0 | 640.00 | 11.70 | -2.30 | -16.43% | 11 | 155 |
| 74.40 | 0.00 | - | 1 | 89 | 650.00 | 16.16 | 0.00 | - | 3 | 125 |
| 70.00 | +1.50 | +2.19% | 1 | 284 | 660.00 | 19.50 | 0.00 | - | 1 | 139 |
| 59.70 | +0.50 | +0.84% | 1 | 77 | 670.00 | 21.70 | 0.00 | - | 10 | 144 |
| 62.90 | 0.00 | - | 4 | 46 | 680.00 | 25.13 | -0.32 | -1.26% | 5 | 89 |
| 48.88 | 0.00 | - | 12 | 173 | 690.00 | 31.00 | 0.00 | - | 1 | 63 |
| 43.70 | +1.30 | +3.07% | 10 | 339 | 700.00 | 31.10 | -5.30 | -14.56% | 6 | 204 |
| 42.00 | +4.30 | +11.41% | 25 | 162 | 710.00 | 42.10 | 0.00 | - | 1 | 0 |
| 33.80 | -0.20 | -0.59% | 1 | 194 | 720.00 | 42.10 | 0.00 | - | 5 | 133 |
| 30.80 | 0.00 | - | 4 | 72 | 730.00 | 70.84 | 0.00 | - | 1 | 70 |
| 28.50 | 0.00 | - | 1 | 0 | 740.00 | 55.80 | -14.92 | -21.10% | 1 | 365 |
| 22.80 | +1.00 | +4.59% | 1 | 158 | 750.00 | 70.00 | 0.00 | - | 1 | 0 |
| 20.00 | +1.40 | +7.53% | 1 | 79 | 760.00 | 74.10 | -20.17 | -21.40% | 1 | 0 |
| 16.50 | -0.60 | -3.51% | 6 | 0 | 770.00 | 92.75 | 0.00 | - | 2 | 85 |
| 14.40 | 0.00 | - | 2 | 749 | 780.00 | 90.20 | 0.00 | - | 1 | 1,031 |
| 12.80 | 0.00 | - | 1 | 115 | 790.00 | 147.00 | 0.00 | - | 1 | 19 |
| 11.50 | +1.10 | +10.58% | 17 | 201 | 800.00 | 103.70 | -0.70 | -0.67% | 1 | 18 |
| 8.70 | 0.00 | - | 2 | 126 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 1 | 23 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 6.57 | 0.00 | - | 1 | 169 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 22 | 50 | 840.00 | 136.50 | 0.00 | - | - | 0 |
| 4.85 | -1.45 | -23.02% | 10 | 129 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 860.00 | 157.80 | -2.60 | -1.62% | 1 | 2 |
| 4.00 | 0.00 | - | 16 | 103 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 109 | 134 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 6 | 79 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 37 | 980.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 41 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 59 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.