Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.23 +1,553.14 (+2.30%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 0 |
| 216.13 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 4.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 5.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 4.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 590.00 | 4.37 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 595.00 | 5.57 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 600.00 | 7.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 605.00 | 7.60 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 4 | 0 | 610.00 | 8.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 615.00 | 11.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 620.00 | 7.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 625.00 | 15.18 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 630.00 | 17.08 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 21 | 0 | 635.00 | 15.80 | 0.00 | - | 47 | 0 |
| 29.65 | 0.00 | - | 43 | 0 | 640.00 | 17.50 | 0.00 | - | 24 | 0 |
| 23.10 | 0.00 | - | 3 | 0 | 645.00 | 21.20 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 11 | 0 | 650.00 | 19.00 | 0.00 | - | 20 | 0 |
| 19.70 | 0.00 | - | 6 | 0 | 655.00 | 24.85 | 0.00 | - | 2 | 0 |
| 15.44 | 0.00 | - | 10 | 0 | 660.00 | 28.00 | 0.00 | - | 17 | 0 |
| 14.53 | 0.00 | - | 2 | 0 | 665.00 | 31.48 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 670.00 | 33.96 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 675.00 | 35.40 | 0.00 | - | 20 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 680.00 | 38.85 | 0.00 | - | 22 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 685.00 | 27.63 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 690.00 | 54.39 | 0.00 | - | 11 | 0 |
| 9.90 | 0.00 | - | 8 | 0 | 695.00 | 55.37 | 0.00 | - | 5 | 0 |
| 5.57 | 0.00 | - | 20 | 0 | 700.00 | 57.35 | 0.00 | - | 24 | 0 |
| 3.93 | 0.00 | - | 36 | 0 | 705.00 | 61.55 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 30 | 0 | 710.00 | 53.45 | 0.00 | - | 31 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 715.00 | 57.58 | 0.00 | - | 4 | 6 |
| 3.60 | 0.00 | - | 31 | 0 | 720.00 | 73.60 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 725.00 | 79.76 | 0.00 | - | 5 | 0 |
| 3.33 | 0.00 | - | 27 | 0 | 730.00 | 87.20 | 0.00 | - | 6 | 55 |
| 2.40 | 0.00 | - | 54 | 59 | 735.00 | 94.40 | 0.00 | - | 8 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 740.00 | 92.70 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 40 | 0 | 745.00 | 16.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 750.00 | 102.62 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 28 | 0 | 755.00 | 20.75 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 760.00 | 119.15 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 765.00 | 38.60 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 770.00 | 37.30 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 775.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 790.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 0 | 795.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 27 | 0 | 800.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 0 | 805.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 810.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 5 | 0 | 815.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 0 | 830.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 835.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.