Singapore markets closed
Straits Times Index
3,345.76 +9.17 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 550.00 | 216.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628C00610000 | 2024-05-31 3:39PM EDT | 610.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240628C00635000 | 2024-05-30 3:36PM EDT | 635.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240628C00640000 | 2024-05-31 3:43PM EDT | 640.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NOW240628C00645000 | 2024-05-31 10:55AM EDT | 645.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240628C00650000 | 2024-05-31 1:16PM EDT | 650.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240628C00655000 | 2024-05-31 11:46AM EDT | 655.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240628C00660000 | 2024-05-31 12:25PM EDT | 660.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NOW240628C00665000 | 2024-05-31 11:06AM EDT | 665.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW240628C00670000 | 2024-05-31 3:55PM EDT | 670.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240628C00675000 | 2024-05-31 11:57AM EDT | 675.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240628C00680000 | 2024-05-31 3:48PM EDT | 680.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240628C00685000 | 2024-05-31 3:50PM EDT | 685.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240628C00690000 | 2024-05-31 12:25PM EDT | 690.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240628C00695000 | 2024-05-31 3:58PM EDT | 695.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240628C00700000 | 2024-05-31 12:20PM EDT | 700.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240628C00705000 | 2024-05-30 3:34PM EDT | 705.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW240628C00710000 | 2024-05-31 2:17PM EDT | 710.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOW240628C00715000 | 2024-05-31 11:55AM EDT | 715.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240628C00720000 | 2024-05-31 2:17PM EDT | 720.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NOW240628C00725000 | 2024-05-31 10:40AM EDT | 725.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240628C00730000 | 2024-05-31 3:52PM EDT | 730.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240628C00735000 | 2024-05-31 2:43PM EDT | 735.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NOW240628C00740000 | 2024-05-31 3:50PM EDT | 740.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240628C00745000 | 2024-05-31 11:01AM EDT | 745.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240628C00750000 | 2024-05-31 10:18AM EDT | 750.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00755000 | 2024-05-30 2:19PM EDT | 755.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NOW240628C00760000 | 2024-05-30 11:36AM EDT | 760.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240628C00765000 | 2024-05-30 11:40AM EDT | 765.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240628C00770000 | 2024-05-30 9:42AM EDT | 770.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240628C00775000 | 2024-05-30 3:55PM EDT | 775.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240628C00780000 | 2024-05-30 9:30AM EDT | 780.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00785000 | 2024-05-31 9:30AM EDT | 785.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00790000 | 2024-05-31 3:36PM EDT | 790.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240628C00795000 | 2024-05-31 10:41AM EDT | 795.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240628C00800000 | 2024-05-31 3:01PM EDT | 800.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NOW240628C00805000 | 2024-05-24 10:39AM EDT | 805.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240628C00810000 | 2024-05-30 11:35AM EDT | 810.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240628C00815000 | 2024-05-28 2:10PM EDT | 815.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240628C00825000 | 2024-05-28 10:48AM EDT | 825.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00830000 | 2024-05-28 2:48PM EDT | 830.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240628C00835000 | 2024-05-28 1:47PM EDT | 835.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240628C00840000 | 2024-05-30 2:28PM EDT | 840.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 850.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240628C00870000 | 2024-05-24 10:04AM EDT | 870.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240628C00880000 | 2024-05-22 2:11PM EDT | 880.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240628C00900000 | 2024-05-15 1:17PM EDT | 900.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628C00960000 | 2024-05-14 1:26PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628C00970000 | 2024-05-14 1:27PM EDT | 970.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240628P00560000 | 2024-05-30 12:19PM EDT | 560.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628P00570000 | 2024-05-31 1:33PM EDT | 570.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628P00580000 | 2024-05-31 1:33PM EDT | 580.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628P00585000 | 2024-05-30 2:55PM EDT | 585.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240628P00590000 | 2024-05-30 2:34PM EDT | 590.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240628P00595000 | 2024-05-30 2:10PM EDT | 595.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240628P00600000 | 2024-05-31 11:06AM EDT | 600.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW240628P00605000 | 2024-05-31 9:45AM EDT | 605.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240628P00610000 | 2024-05-30 1:56PM EDT | 610.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240628P00615000 | 2024-05-31 1:52PM EDT | 615.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240628P00620000 | 2024-05-30 12:04PM EDT | 620.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOW240628P00625000 | 2024-05-31 12:23PM EDT | 625.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NOW240628P00630000 | 2024-05-31 12:23PM EDT | 630.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240628P00635000 | 2024-05-31 3:12PM EDT | 635.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NOW240628P00640000 | 2024-05-31 3:28PM EDT | 640.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NOW240628P00645000 | 2024-05-31 2:51PM EDT | 645.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240628P00650000 | 2024-05-31 3:55PM EDT | 650.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NOW240628P00655000 | 2024-05-31 3:25PM EDT | 655.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOW240628P00660000 | 2024-05-30 2:01PM EDT | 660.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240628P00665000 | 2024-05-31 10:28AM EDT | 665.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00670000 | 2024-05-31 3:11PM EDT | 670.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240628P00675000 | 2024-05-31 3:44PM EDT | 675.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240628P00680000 | 2024-05-31 3:44PM EDT | 680.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW240628P00685000 | 2024-05-30 9:47AM EDT | 685.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240628P00690000 | 2024-05-30 3:46PM EDT | 690.00 | 54.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240628P00695000 | 2024-05-31 11:25AM EDT | 695.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240628P00700000 | 2024-05-31 2:58PM EDT | 700.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240628P00705000 | 2024-05-30 3:14PM EDT | 705.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00710000 | 2024-05-30 12:25PM EDT | 710.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOW240628P00715000 | 2024-05-30 1:03PM EDT | 715.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240628P00720000 | 2024-05-31 9:50AM EDT | 720.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00725000 | 2024-05-31 9:45AM EDT | 725.00 | 79.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240628P00730000 | 2024-05-31 2:40PM EDT | 730.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240628P00735000 | 2024-05-31 2:55PM EDT | 735.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240628P00740000 | 2024-05-31 10:18AM EDT | 740.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240628P00745000 | 2024-05-23 2:52PM EDT | 745.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 750.00 | 102.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00755000 | 2024-05-23 2:37PM EDT | 755.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00760000 | 2024-05-30 3:03PM EDT | 760.00 | 119.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240628P00765000 | 2024-05-29 11:45AM EDT | 765.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 770.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.