Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,311.23 -10.85 (-0.33%) Nikkei
39,138.71 +100.55 (+0.26%) Hang Seng
18,057.93 -309.02 (-1.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,011.97 -1,744.95 (-2.50%) CMC Crypto 200
1,413.20 -33.47 (-2.32%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 31 | 33 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.05 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 19 | 172 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.05 | 0.00 | - | 11 | 150 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 34 | 80 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.05 | 0.00 | - | 1 | 37 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.05 | 0.00 | - | 3 | 209 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.05 | 0.00 | - | 618 | 982 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.05 | 0.00 | - | 101 | 151 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.10 | 0.00 | - | 3 | 174 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.05 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.05 | 0.00 | - | 4 | 212 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.19 | 0.00 | - | 17 | 36 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 0.10 | 0.00 | - | 14 | 178 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.25 | 0.00 | - | 7 | 190 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.05 | 0.00 | - | 230 | 250 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.05 | 0.00 | - | 18 | 252 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.10 | 0.00 | - | 10 | 492 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.05 | 0.00 | - | 13 | 219 |
| 192.88 | 0.00 | - | 4 | 71 | 500.00 | 0.05 | -0.10 | -66.67% | 4 | 376 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.20 | 0.00 | - | 1 | 273 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.45 | 0.00 | - | 6 | 97 |
| 201.52 | 0.00 | - | 3 | 27 | 530.00 | 0.50 | 0.00 | - | 4 | 74 |
| 164.12 | 0.00 | - | 1 | 24 | 540.00 | 0.45 | 0.00 | - | 2 | 144 |
| 106.65 | 0.00 | - | 1 | 50 | 550.00 | 0.45 | 0.00 | - | 1 | 163 |
| 85.60 | 0.00 | - | 11 | 39 | 560.00 | 0.55 | 0.00 | - | 11 | 247 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.25 | -0.62 | -71.26% | 1 | 309 |
| 165.00 | 0.00 | - | 1 | 29 | 580.00 | 0.15 | -0.15 | -50.00% | 5 | 248 |
| 109.20 | 0.00 | - | 1 | 41 | 590.00 | 0.72 | +0.37 | +105.71% | 38 | 295 |
| 107.00 | +3.81 | +3.69% | 11 | 185 | 600.00 | 0.75 | +0.31 | +70.45% | 5 | 948 |
| 101.06 | 0.00 | - | 5 | 172 | 610.00 | 0.25 | -0.27 | -51.92% | 35 | 334 |
| 63.25 | 0.00 | - | 1 | 94 | 620.00 | 0.35 | -0.30 | -46.15% | 17 | 146 |
| 55.30 | 0.00 | - | 1 | 160 | 630.00 | 0.45 | -0.40 | -47.06% | 18 | 471 |
| 63.80 | 0.00 | - | 2 | 93 | 640.00 | 0.65 | -0.69 | -51.49% | 11 | 798 |
| 58.10 | +4.59 | +8.58% | 7 | 256 | 650.00 | 1.00 | -0.90 | -47.37% | 22 | 570 |
| 50.25 | +5.15 | +11.42% | 7 | 318 | 660.00 | 1.45 | -1.95 | -57.35% | 119 | 390 |
| 43.10 | +7.53 | +21.17% | 3 | 263 | 670.00 | 2.60 | -2.07 | -44.33% | 21 | 580 |
| 34.90 | +3.35 | +10.62% | 10 | 258 | 680.00 | 4.40 | -3.30 | -42.86% | 25 | 610 |
| 24.40 | +1.27 | +5.49% | 12 | 326 | 690.00 | 6.00 | -5.30 | -46.90% | 26 | 440 |
| 20.20 | +4.40 | +27.85% | 99 | 462 | 700.00 | 9.70 | -4.70 | -32.64% | 11 | 862 |
| 13.50 | +1.30 | +10.66% | 16 | 439 | 710.00 | 14.22 | -6.28 | -30.63% | 3 | 214 |
| 12.40 | +1.33 | +12.01% | 26 | 395 | 715.00 | 23.04 | 0.00 | - | 5 | 57 |
| 10.50 | +1.70 | +19.32% | 33 | 372 | 720.00 | 23.70 | -2.50 | -9.54% | 2 | 817 |
| 8.70 | +1.30 | +17.57% | 3 | 186 | 725.00 | 34.71 | +3.71 | +11.97% | 1 | 81 |
| 7.00 | +1.15 | +19.66% | 119 | 1,063 | 730.00 | 31.68 | -1.67 | -5.01% | 2 | 125 |
| 5.82 | +0.97 | +20.00% | 23 | 533 | 735.00 | 37.40 | 0.00 | - | 12 | 79 |
| 4.43 | +0.33 | +8.05% | 9 | 591 | 740.00 | 42.30 | 0.00 | - | 5 | 510 |
| 3.50 | -0.10 | -2.78% | 10 | 85 | 745.00 | 98.00 | 0.00 | - | 1 | 17 |
| 2.90 | +0.30 | +11.54% | 13 | 322 | 750.00 | 107.74 | 0.00 | - | 4 | 63 |
| 2.16 | -0.35 | -13.94% | 3 | 43 | 755.00 | 34.70 | 0.00 | - | 1 | 0 |
| 2.00 | -0.20 | -9.09% | 15 | 707 | 760.00 | 106.35 | 0.00 | - | 3 | 44 |
| 1.41 | -0.34 | -19.43% | 4 | 17 | 765.00 | 123.20 | 0.00 | - | 8 | 0 |
| 1.25 | -0.16 | -11.35% | 2 | 130 | 770.00 | 122.00 | 0.00 | - | 400 | 8 |
| 1.00 | 0.00 | - | 3 | 27 | 775.00 | 130.22 | 0.00 | - | 139 | 1 |
| 0.85 | -0.17 | -16.67% | 58 | 745 | 780.00 | 74.90 | 0.00 | - | 1 | 29 |
| 1.80 | 0.00 | - | 1 | 22 | 785.00 | 136.20 | 0.00 | - | 1 | 0 |
| 0.50 | -0.71 | -58.68% | 4 | 962 | 790.00 | 152.30 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 3 | 17 | 795.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 30 | 1,101 | 800.00 | 162.00 | 0.00 | - | 19 | 2 |
| 0.76 | 0.00 | - | 65 | 71 | 805.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 155 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 441 | 820.00 | 175.28 | 0.00 | - | 250 | 0 |
| 0.25 | +0.02 | +8.70% | 4 | 150 | 830.00 | 91.69 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 347 | 840.00 | 192.73 | 0.00 | - | 12 | 0 |
| 0.15 | -0.55 | -78.57% | 2 | 301 | 850.00 | 88.44 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 3 | 166 | 860.00 | 141.50 | 0.00 | - | 20 | 0 |
| 0.20 | -0.23 | -53.49% | 10 | 89 | 870.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 262 | 880.00 | 110.50 | 0.00 | - | 34 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 325 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 5 | 910.00 | - | - | - | - | - |
| 0.20 | -0.31 | -60.78% | 2 | 89 | 920.00 | 161.76 | 0.00 | - | 6 | 0 |
| 0.05 | -0.92 | -94.85% | 25 | 10 | 930.00 | 171.79 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 13 | 72 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | 182.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 102 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 8 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 980.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 44 | 1,000.00 | 230.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 51 | 90 | 1,020.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 118 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 183 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 136 | 1,120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 338 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 45 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 437 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.